Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00483
-0.06%
$2.48 million $858,464
Today, at 8 AM $0.00475
-0.05%
$2.43 million $849,571
Today, at 7 AM $0.00475
+0.27%
$2.44 million $862,188
Today, at 6 AM $0.00474
+0.22%
$2.43 million $872,715
Today, at 5 AM $0.00473
+0.00%
$2.42 million $875,879
Today, at 4 AM $0.00473
+0.07%
$2.42 million $882,247
Today, at 3 AM $0.00473
+0.09%
$2.42 million $881,508
Today, at 2 AM $0.00472
+0.48%
$2.42 million $874,720
Today, at 1 AM $0.0047
+0.48%
$2.41 million $863,075
Today, at 12 AM $0.00468
+0.09%
$2.4 million $866,740
Yesterday, at 11 PM $0.00467
+0.11%
$2.4 million $868,177
Yesterday, at 10 PM $0.00467
+0.58%
$2.39 million $868,381
Yesterday, at 9 PM $0.00464
-0.01%
$2.38 million $867,855
Yesterday, at 8 PM $0.00464
+0.19%
$2.38 million $868,337
Yesterday, at 7 PM $0.00463
+0.00%
$2.37 million $873,121
Yesterday, at 6 PM $0.00463
+0.24%
$2.37 million $880,573
Yesterday, at 5 PM $0.00462
+0.71%
$2.37 million $884,234
Yesterday, at 4 PM $0.00459
+0.80%
$2.35 million $881,513
Yesterday, at 3 PM $0.00455
+0.68%
$2.33 million $873,885
Yesterday, at 2 PM $0.00452
+0.47%
$2.32 million $871,486
Yesterday, at 1 PM $0.0045
-0.06%
$2.31 million $880,993
Yesterday, at 12 PM $0.0045
-0.05%
$2.31 million $876,210
Yesterday, at 11 AM $0.00451
+0.00%
$2.31 million $882,965
Yesterday, at 10 AM $0.00451
-0.11%
$2.31 million $884,971
Yesterday, at 9 AM $0.00451
+0.05%
$2.31 million $886,260
Yesterday, at 8 AM $0.00451
-0.02%
$2.31 million $882,698
Yesterday, at 7 AM $0.00451
-0.01%
$2.31 million $879,685
Yesterday, at 6 AM $0.00451
+0.04%
$2.31 million $865,981
Yesterday, at 5 AM $0.00451
-0.18%
$2.31 million $861,584
Yesterday, at 4 AM $0.00452
-0.05%
$2.31 million $845,891
Yesterday, at 3 AM $0.00452
+0.06%
$2.32 million $840,546
Yesterday, at 2 AM $0.00452
-0.07%
$2.31 million $847,697
Yesterday, at 1 AM $0.00452
+0.00%
$2.32 million $854,014
Yesterday, at 12 AM $0.00452
+0.01%
$2.32 million $847,385
Sep 16, 11 PM $0.00452
+0.05%
$2.32 million $839,918
Sep 16, 10 PM $0.00452
+0.14%
$2.31 million $840,140
Sep 16, 9 PM $0.00451
-0.15%
$2.31 million $835,223
Sep 16, 8 PM $0.00452
+0.16%
$2.31 million $824,121
Sep 16, 7 PM $0.00451
+0.17%
$2.31 million $808,325
Sep 16, 6 PM $0.0045
+0.03%
$2.31 million $794,624
Sep 16, 5 PM $0.0045
-0.02%
$2.31 million $781,740
Sep 16, 4 PM $0.0045
-0.04%
$2.31 million $774,534
Sep 16, 3 PM $0.0045
+0.08%
$2.31 million $779,444
Sep 16, 2 PM $0.0045
+0.22%
$2.31 million $780,272
Sep 16, 1 PM $0.00449
+0.14%
$2.3 million $777,926
Sep 16, 12 PM $0.00448
-0.59%
$2.3 million $784,698
Sep 16, 11 AM $0.00451
+0.34%
$2.31 million $775,977
Sep 16, 10 AM $0.0045
-0.05%
$2.3 million $767,653
Sep 16, 9 AM $0.0045
+0.12%
$2.3 million $763,961
Sep 16, 8 AM $0.00449
-0.81%
$2.3 million $762,998
Download