Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.005
+0.02%
$ 2.41 million $ 691,597
Today, at 7 PM $ 0.005
+0.05%
$ 2.41 million $ 691,028
Today, at 6 PM $ 0.005
+0.02%
$ 2.41 million $ 688,650
Today, at 5 PM $ 0.00499
+0.11%
$ 2.41 million $ 689,241
Today, at 4 PM $ 0.00499
-0.03%
$ 2.4 million $ 689,559
Today, at 3 PM $ 0.00499
-0.10%
$ 2.41 million $ 695,881
Today, at 2 PM $ 0.005
-0.08%
$ 2.41 million $ 703,358
Today, at 1 PM $ 0.005
+0.03%
$ 2.41 million $ 706,639
Today, at 12 PM $ 0.005
-0.04%
$ 2.41 million $ 706,331
Today, at 11 AM $ 0.005
+0.03%
$ 2.41 million $ 708,615
Today, at 10 AM $ 0.005
-0.06%
$ 2.41 million $ 712,734
Today, at 9 AM $ 0.005
-0.02%
$ 2.41 million $ 715,130
Today, at 8 AM $ 0.005
+0.09%
$ 2.41 million $ 713,004
Today, at 7 AM $ 0.005
-0.01%
$ 2.41 million $ 710,656
Today, at 6 AM $ 0.005
-0.02%
$ 2.41 million $ 708,721
Today, at 5 AM $ 0.005
+0.02%
$ 2.41 million $ 708,073
Today, at 4 AM $ 0.005
-0.01%
$ 2.41 million $ 705,747
Today, at 3 AM $ 0.005
-0.03%
$ 2.41 million $ 702,079
Today, at 2 AM $ 0.005
+0.00%
$ 2.41 million $ 701,953
Today, at 1 AM $ 0.005
+0.00%
$ 2.41 million $ 699,502
Today, at 12 AM $ 0.005
-0.05%
$ 2.41 million $ 695,064
Yesterday, at 11 PM $ 0.005
+0.10%
$ 2.41 million $ 696,151
Yesterday, at 10 PM $ 0.005
-0.09%
$ 2.41 million $ 695,895
Yesterday, at 9 PM $ 0.005
+0.03%
$ 2.41 million $ 694,184
Yesterday, at 8 PM $ 0.005
-0.09%
$ 2.41 million $ 706,681
Yesterday, at 7 PM $ 0.005
-0.03%
$ 2.41 million $ 712,905
Yesterday, at 6 PM $ 0.00501
+0.08%
$ 2.41 million $ 715,046
Yesterday, at 5 PM $ 0.005
-0.03%
$ 2.41 million $ 711,541
Yesterday, at 4 PM $ 0.005
+0.03%
$ 2.41 million $ 710,938
Yesterday, at 3 PM $ 0.005
-0.09%
$ 2.41 million $ 707,193
Yesterday, at 2 PM $ 0.00501
+0.06%
$ 2.41 million $ 707,824
Yesterday, at 1 PM $ 0.005
-0.06%
$ 2.41 million $ 711,569
Yesterday, at 12 PM $ 0.00501
-0.39%
$ 2.41 million $ 710,320
Yesterday, at 11 AM $ 0.00503
-0.24%
$ 2.42 million $ 709,562
Yesterday, at 10 AM $ 0.00504
+0.01%
$ 2.43 million $ 709,239
Yesterday, at 9 AM $ 0.00504
+0.04%
$ 2.43 million $ 712,654
Yesterday, at 8 AM $ 0.00504
-0.09%
$ 2.43 million $ 714,018
Yesterday, at 7 AM $ 0.00504
+0.16%
$ 2.43 million $ 716,490
Yesterday, at 6 AM $ 0.00503
+0.03%
$ 2.43 million $ 720,352
Yesterday, at 5 AM $ 0.00503
-0.09%
$ 2.42 million $ 720,720
Yesterday, at 4 AM $ 0.00503
+0.09%
$ 2.43 million $ 718,447
Yesterday, at 3 AM $ 0.00503
+0.10%
$ 2.42 million $ 721,755
Yesterday, at 2 AM $ 0.00503
+0.06%
$ 2.42 million $ 723,620
Yesterday, at 1 AM $ 0.00502
-0.12%
$ 2.42 million $ 717,990
Yesterday, at 12 AM $ 0.00503
-0.12%
$ 2.42 million $ 719,889
May 29, 11 PM $ 0.00503
-0.10%
$ 2.43 million $ 717,948
May 29, 10 PM $ 0.00504
+0.02%
$ 2.43 million $ 711,945
May 29, 9 PM $ 0.00504
+0.12%
$ 2.43 million $ 708,444
May 29, 8 PM $ 0.00503
+0.39%
$ 2.43 million $ 701,822
May 29, 7 PM $ 0.00501
+0.00%
$ 2.42 million $ 698,177
Download