Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00325
-0.01%
$ 1.61 million $ 800,008
10:15 AM $ 0.00325
-0.01%
$ 1.61 million $ 799,768
10:14 AM $ 0.00325
+0.01%
$ 1.61 million $ 799,654
10:13 AM $ 0.00325
+0.00%
$ 1.61 million $ 799,526
10:12 AM $ 0.00325
-0.02%
$ 1.61 million $ 799,359
10:11 AM $ 0.00325
+0.03%
$ 1.61 million $ 800,186
10:10 AM $ 0.00325
-0.01%
$ 1.61 million $ 800,300
10:09 AM $ 0.00325
+0.03%
$ 1.61 million $ 800,510
10:08 AM $ 0.00325
+0.00%
$ 1.61 million $ 800,483
10:07 AM $ 0.00325
+0.00%
$ 1.61 million $ 800,160
10:06 AM $ 0.00325
-0.02%
$ 1.61 million $ 799,987
10:05 AM $ 0.00325
+0.00%
$ 1.61 million $ 799,958
10:04 AM $ 0.00325
+0.00%
$ 1.61 million $ 799,794
10:03 AM $ 0.00325
+0.01%
$ 1.61 million $ 799,966
10:02 AM $ 0.00325
+0.01%
$ 1.61 million $ 800,036
10:01 AM $ 0.00325
-0.01%
$ 1.61 million $ 799,796
10:00 AM $ 0.00325
-0.02%
$ 1.61 million $ 799,593
9:59 AM $ 0.00325
+0.02%
$ 1.61 million $ 799,537
9:58 AM $ 0.00325
+0.03%
$ 1.61 million $ 799,597
9:57 AM $ 0.00325
+0.06%
$ 1.61 million $ 799,769
9:56 AM $ 0.00325
-0.05%
$ 1.61 million $ 799,849
9:55 AM $ 0.00325
+0.09%
$ 1.61 million $ 799,801
9:54 AM $ 0.00324
+0.00%
$ 1.61 million $ 799,410
9:53 AM $ 0.00324
+0.01%
$ 1.61 million $ 799,220
9:52 AM $ 0.00324
-0.03%
$ 1.61 million $ 799,257
9:51 AM $ 0.00324
+0.02%
$ 1.61 million $ 799,280
9:50 AM $ 0.00324
-0.01%
$ 1.61 million $ 799,142
9:49 AM $ 0.00324
+0.01%
$ 1.61 million $ 799,312
9:48 AM $ 0.00324
-0.01%
$ 1.61 million $ 799,258
9:47 AM $ 0.00324
-0.02%
$ 1.61 million $ 799,039
9:46 AM $ 0.00324
-0.02%
$ 1.61 million $ 799,735
9:45 AM $ 0.00325
+0.02%
$ 1.61 million $ 800,013
9:44 AM $ 0.00324
-0.03%
$ 1.61 million $ 800,111
9:43 AM $ 0.00325
-0.01%
$ 1.61 million $ 799,984
9:42 AM $ 0.00325
+0.00%
$ 1.61 million $ 800,025
9:41 AM $ 0.00325
+0.01%
$ 1.61 million $ 800,136
9:40 AM $ 0.00325
-0.02%
$ 1.61 million $ 800,035
9:39 AM $ 0.00325
+0.00%
$ 1.61 million $ 800,394
9:38 AM $ 0.00325
+0.01%
$ 1.61 million $ 800,677
9:37 AM $ 0.00325
-0.01%
$ 1.61 million $ 800,544
9:36 AM $ 0.00325
+0.08%
$ 1.61 million $ 799,721
9:35 AM $ 0.00324
-0.01%
$ 1.61 million $ 799,562
9:34 AM $ 0.00324
+0.00%
$ 1.61 million $ 799,561
9:33 AM $ 0.00324
+0.00%
$ 1.61 million $ 799,487
9:32 AM $ 0.00324
+0.00%
$ 1.61 million $ 799,420
9:31 AM $ 0.00324
-0.01%
$ 1.61 million $ 800,350
9:30 AM $ 0.00324
+0.00%
$ 1.61 million $ 800,124
9:29 AM $ 0.00324
+0.00%
$ 1.61 million $ 800,316
9:28 AM $ 0.00324
-0.01%
$ 1.61 million $ 800,265
9:27 AM $ 0.00324
+0.01%
$ 1.61 million $ 800,352
Download