Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00512
-0.01%
$ 2.45 million $ 789,150
6:33 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,152
6:32 AM $ 0.00512
-0.02%
$ 2.45 million $ 788,849
6:31 AM $ 0.00512
+0.02%
$ 2.45 million $ 788,848
6:30 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,541
6:29 AM $ 0.00512
-0.01%
$ 2.45 million $ 788,661
6:28 AM $ 0.00512
-0.01%
$ 2.45 million $ 788,769
6:27 AM $ 0.00512
-0.01%
$ 2.45 million $ 788,185
6:26 AM $ 0.00512
+0.01%
$ 2.45 million $ 788,013
6:25 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,013
6:24 AM $ 0.00512
-0.02%
$ 2.45 million $ 787,782
6:23 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,138
6:22 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,487
6:21 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,862
6:20 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,664
6:19 AM $ 0.00512
-0.07%
$ 2.45 million $ 787,978
6:18 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,254
6:17 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,141
6:16 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,207
6:15 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,236
6:14 AM $ 0.00512
-0.03%
$ 2.45 million $ 788,002
6:13 AM $ 0.00513
+0.00%
$ 2.45 million $ 787,836
6:12 AM $ 0.00513
+0.00%
$ 2.45 million $ 787,727
6:11 AM $ 0.00513
+0.00%
$ 2.45 million $ 787,982
6:10 AM $ 0.00513
-0.01%
$ 2.45 million $ 787,805
6:09 AM $ 0.00513
+0.01%
$ 2.45 million $ 787,281
6:08 AM $ 0.00513
+0.00%
$ 2.45 million $ 787,281
6:07 AM $ 0.00513
+0.01%
$ 2.45 million $ 787,239
6:06 AM $ 0.00513
+0.00%
$ 2.45 million $ 787,169
6:05 AM $ 0.00513
+0.02%
$ 2.45 million $ 787,181
6:04 AM $ 0.00512
+0.05%
$ 2.45 million $ 787,253
6:03 AM $ 0.00512
-0.01%
$ 2.45 million $ 787,560
6:02 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,360
6:01 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,223
6:00 AM $ 0.00512
-0.01%
$ 2.45 million $ 786,901
5:59 AM $ 0.00512
+0.03%
$ 2.45 million $ 787,056
5:58 AM $ 0.00512
+0.01%
$ 2.45 million $ 786,711
5:57 AM $ 0.00512
-0.01%
$ 2.45 million $ 786,614
5:56 AM $ 0.00512
+0.00%
$ 2.45 million $ 786,614
5:55 AM $ 0.00512
+0.02%
$ 2.45 million $ 787,469
5:54 AM $ 0.00512
-0.07%
$ 2.45 million $ 787,469
5:53 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,559
5:52 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,626
5:51 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,659
5:50 AM $ 0.00512
-0.02%
$ 2.45 million $ 787,470
5:49 AM $ 0.00513
+0.06%
$ 2.45 million $ 787,523
5:48 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,811
5:47 AM $ 0.00512
+0.02%
$ 2.45 million $ 787,802
5:46 AM $ 0.00512
+0.00%
$ 2.45 million $ 787,861
5:45 AM $ 0.00512
-0.02%
$ 2.45 million $ 787,796
Download