Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.005
-0.01%
$ 2.41 million $ 691,794
8:02 PM $ 0.005
+0.02%
$ 2.41 million $ 691,597
8:01 PM $ 0.005
+0.00%
$ 2.41 million $ 691,513
8:00 PM $ 0.005
-0.02%
$ 2.41 million $ 691,551
7:59 PM $ 0.005
+0.00%
$ 2.41 million $ 691,028
7:58 PM $ 0.005
+0.01%
$ 2.41 million $ 690,759
7:57 PM $ 0.005
-0.01%
$ 2.41 million $ 690,946
7:56 PM $ 0.005
-0.01%
$ 2.41 million $ 690,814
7:55 PM $ 0.005
+0.03%
$ 2.41 million $ 690,814
7:54 PM $ 0.005
+0.01%
$ 2.41 million $ 690,597
7:53 PM $ 0.005
-0.01%
$ 2.41 million $ 690,649
7:52 PM $ 0.005
+0.00%
$ 2.41 million $ 690,500
7:51 PM $ 0.005
+0.00%
$ 2.41 million $ 690,432
7:50 PM $ 0.005
+0.00%
$ 2.41 million $ 690,449
7:49 PM $ 0.005
+0.00%
$ 2.41 million $ 690,207
7:48 PM $ 0.005
+0.00%
$ 2.41 million $ 690,182
7:47 PM $ 0.005
+0.00%
$ 2.41 million $ 690,139
7:46 PM $ 0.005
+0.00%
$ 2.41 million $ 690,236
7:45 PM $ 0.005
-0.01%
$ 2.41 million $ 690,028
7:44 PM $ 0.005
+0.00%
$ 2.41 million $ 690,106
7:43 PM $ 0.005
-0.01%
$ 2.41 million $ 690,322
7:42 PM $ 0.005
+0.01%
$ 2.41 million $ 690,322
7:41 PM $ 0.005
+0.00%
$ 2.41 million $ 690,708
7:40 PM $ 0.005
+0.05%
$ 2.41 million $ 690,630
7:39 PM $ 0.005
+0.01%
$ 2.41 million $ 690,204
7:38 PM $ 0.00499
-0.01%
$ 2.41 million $ 690,104
7:37 PM $ 0.005
+0.01%
$ 2.41 million $ 689,987
7:36 PM $ 0.005
+0.00%
$ 2.41 million $ 690,300
7:35 PM $ 0.005
+0.00%
$ 2.41 million $ 690,159
7:34 PM $ 0.005
+0.00%
$ 2.41 million $ 689,767
7:33 PM $ 0.005
+0.00%
$ 2.41 million $ 689,775
7:32 PM $ 0.005
-0.01%
$ 2.41 million $ 690,147
7:31 PM $ 0.005
+0.00%
$ 2.41 million $ 690,174
7:30 PM $ 0.005
+0.00%
$ 2.41 million $ 690,031
7:29 PM $ 0.005
+0.00%
$ 2.41 million $ 689,841
7:28 PM $ 0.005
-0.01%
$ 2.41 million $ 689,909
7:27 PM $ 0.005
+0.00%
$ 2.41 million $ 690,187
7:26 PM $ 0.005
+0.00%
$ 2.41 million $ 690,153
7:25 PM $ 0.005
+0.01%
$ 2.41 million $ 689,408
7:24 PM $ 0.005
+0.00%
$ 2.41 million $ 689,408
7:23 PM $ 0.005
+0.00%
$ 2.41 million $ 689,638
7:22 PM $ 0.005
+0.01%
$ 2.41 million $ 689,612
7:21 PM $ 0.005
-0.01%
$ 2.41 million $ 689,505
7:20 PM $ 0.005
+0.04%
$ 2.41 million $ 689,476
7:19 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,582
7:18 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,594
7:17 PM $ 0.00499
+0.01%
$ 2.41 million $ 689,293
7:16 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,321
7:15 PM $ 0.00499
-0.04%
$ 2.41 million $ 689,302
7:14 PM $ 0.005
+0.00%
$ 2.41 million $ 689,429
Download