Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00389
+10.60%
$1.96 million $22.41 million
Jul 2026 $0.00352
-2.60%
$1.75 million $17.55 million
Jun 2026 $0.00361
-27.71%
$1.77 million $11.3 million
May 2026 $0.005
-0.82%
$2.41 million $13.88 million
Apr 2026 $0.005
-5.47%
$2.41 million $21.29 million
Mar 2026 $0.00528
-8.91%
$2.52 million $29.83 million
Feb 2026 $0.0058
-12.11%
$2.74 million $31.59 million
Jan 2026 $0.00704
-15.64%
$3.06 million $39.76 million
Dec 2025 $0.00834
-5.13%
$3.81 million $51.11 million
Nov 2025 $0.00868
-27.05%
$3.96 million $99.7 million
Oct 2025 $0.0119
-42.45%
$5.37 million $108.38 million
Sep 2025 $0.0205
-20.49%
$9.2 million $105.53 million
Aug 2025 $0.0252
-6.88%
$11.23 million $153.45 million
Jul 2025 $0.026
+15.18%
$11.55 million $100.06 million
Jun 2025 $0.0225
-22.34%
$9.46 million $85.45 million
May 2025 $0.029
-8.74%
$11.93 million $94.11 million
Apr 2025 $0.0318
+20.73%
$5.72 million $86.05 million
Mar 2025 $0.0263
-6.53%
$4.74 million $80.86 million
Feb 2025 $0.0281
-42.79%
$5.07 million $75.19 million
Jan 2025 $0.0517
-35.41%
$8.86 million $40.46 million
Dec 2024 $0.0796
-39.93%
$14.39 million $45.89 million
Nov 2024 $0.133
+32.95%
$23.89 million $49.92 million
Oct 2024 $0.108
-8.19%
$17.97 million $34.37 million
Sep 2024 $0.117
+40.98%
$21.1 million $39.83 million
Aug 2024 $0.0831
-11.55%
$14.96 million $41.67 million
Jul 2024 $0.094
+29.44%
$16.92 million $43 million
Jun 2024 $0.0726
-37.78%
$13.07 million $38.22 million
May 2024 $0.117
-17.54%
$21 million $38.33 million
Apr 2024 $0.141
-30.59%
$25.46 million $35.16 million
Mar 2024 $0.203
+558.92%
$36.61 million $35.41 million
Feb 2024 $0.0313
+35.18%
$5.63 million $7.96 million
Jan 2024 $0.0231
-17.07%
$4.16 million $7.18 million
Dec 2023 $0.0277
-6.14%
$5.02 million $8.77 million
Nov 2023 $0.0296
+1.54K%
$5.32 million $10.56 million
Oct 2023 $0.0018
+37.07%
$-- $1.19 million
Sep 2023 $0.00132
+5.31%
$-- $712,813
Aug 2023 $0.00126
+7.55%
$-- $558,637
Jul 2023 $0.00117
-5.62%
$-- $529,430
Jun 2023 $0.00123
-47.47%
$-- $582,316
May 2023 $0.00241
+78.21%
$-- $652,444
Apr 2023 $0.00134
+4.18%
$-- $681,872
Mar 2023 $0.00128
-20.93%
$-- $980,459
Feb 2023 $0.00162
-9.33%
$-- $2.2 million
Jan 2023 $0.00176
+63.15%
$-- $947,995
Dec 2022 $0.00108
+6.68%
$-- $403,397
Nov 2022 $0.00103
-8.46%
$-- $1.41 million
Oct 2022 $0.00112
+1.20%
$-- $1.68 million
Sep 2022 $0.00111
-5.63%
$-- $1.34 million
Aug 2022 $0.00118
-11.28%
$-- $1.16 million
Jul 2022 $0.00134
+84.19%
$-- $903,599
Download