Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00445
-2.34%
$2.28 million $5.57 million
Aug 31 $0.00456
+19.81%
$2.33 million $4.89 million
Aug 24 $0.0038
-3.57%
$1.92 million $5.06 million
Aug 17 $0.00393
+17.00%
$1.99 million $4.55 million
Aug 10 $0.00336
+0.80%
$1.7 million $5.21 million
Aug 3 $0.00333
-2.22%
$1.68 million $4.84 million
Jul 27 $0.00341
+2.08%
$1.69 million $5.09 million
Jul 20 $0.00334
+1.68%
$1.66 million $5.54 million
Jul 13 $0.00328
-3.68%
$1.63 million $4.12 million
Jul 6 $0.00341
-7.27%
$1.69 million $2.84 million
Jun 29 $0.00368
-10.69%
$1.8 million $1.97 million
Jun 22 $0.00412
-4.62%
$2.02 million $2.37 million
Jun 15 $0.00431
-2.47%
$2.11 million $2.54 million
Jun 8 $0.0044
-3.20%
$2.16 million $2.38 million
Jun 1 $0.00455
-8.97%
$2.23 million $2.63 million
May 25 $0.005
-1.17%
$2.41 million $2.36 million
May 18 $0.00507
-2.54%
$2.44 million $2.56 million
May 11 $0.00522
+1.14%
$2.51 million $2.62 million
May 4 $0.00517
-5.02%
$2.49 million $3.38 million
Apr 27 $0.00544
+8.72%
$2.6 million $1.72 million
Apr 20 $0.00502
+0.20%
$2.39 million $4.42 million
Apr 13 $0.00501
-1.65%
$2.39 million $4 million
Apr 6 $0.00513
-2.08%
$2.44 million $4.62 million
Mar 30 $0.00524
+0.23%
$2.51 million $5.55 million
Mar 23 $0.00523
-0.33%
$2.49 million $5.78 million
Mar 16 $0.00524
-2.45%
$2.5 million $6.09 million
Mar 9 $0.00537
-5.38%
$2.57 million $7.42 million
Mar 2 $0.00568
-0.29%
$2.71 million $6.7 million
Feb 23 $0.0057
-1.99%
$2.68 million $7.58 million
Feb 16 $0.00577
-6.67%
$2.74 million $6.65 million
Feb 9 $0.00615
+2.59%
$2.92 million $7.15 million
Feb 2 $0.00602
-8.15%
$2.78 million $6.88 million
Jan 26 $0.00656
-9.24%
$3.04 million $7.28 million
Jan 19 $0.00727
-2.49%
$3.35 million $6.8 million
Jan 12 $0.00746
-2.21%
$3.46 million $8.35 million
Jan 5 $0.00757
-7.19%
$3.54 million $9.24 million
Dec 29 $0.00785
+3.48%
$3.73 million $10.16 million
Dec 22 $0.00753
-9.84%
$3.47 million $10.55 million
Dec 15 $0.00834
-2.04%
$3.82 million $10.7 million
Dec 8 $0.00851
-2.39%
$3.9 million $8.81 million
Dec 1 $0.00883
+0.54%
$4 million $8.98 million
Nov 24 $0.00868
+3.11%
$3.96 million $12.29 million
Nov 17 $0.00818
-18.27%
$3.8 million $14.35 million
Nov 10 $0.0114
-1.37%
$4.52 million $26.92 million
Nov 3 $0.0116
-2.29%
$5.23 million $29.06 million
Oct 27 $0.0118
-11.93%
$5.36 million $16.97 million
Oct 20 $0.0139
-9.69%
$6.04 million $18.23 million
Oct 13 $0.0159
-4.60%
$6.95 million $24.47 million
Oct 6 $0.0176
-21.79%
$7.54 million $25.78 million
Sep 29 $0.0223
+11.82%
$10 million $22.97 million
Download