Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0779
+13.50%
$ 14.03 million $ 1.46 million
Jan 16, 2025 $ 0.0687
-7.14%
$ 12.36 million $ 1.41 million
Jan 15, 2025 $ 0.074
+7.19%
$ 13.32 million $ 1.4 million
Jan 14, 2025 $ 0.069
+1.31%
$ 12.43 million $ 1.27 million
Jan 13, 2025 $ 0.0681
+0.46%
$ 12.27 million $ 770,043
Jan 12, 2025 $ 0.0678
+0.12%
$ 12.2 million $ 1.21 million
Jan 11, 2025 $ 0.0677
-0.31%
$ 12.19 million $ 1.21 million
Jan 10, 2025 $ 0.0679
+3.69%
$ 12.23 million $ 1.34 million
Jan 9, 2025 $ 0.0655
-6.51%
$ 11.79 million $ 1.35 million
Jan 8, 2025 $ 0.0701
-6.45%
$ 12.61 million $ 1.67 million
Jan 7, 2025 $ 0.0749
-9.68%
$ 13.48 million $ 1.53 million
Jan 6, 2025 $ 0.0829
+1.38%
$ 14.93 million $ 1.52 million
Jan 5, 2025 $ 0.0818
-3.00%
$ 14.72 million $ 1.49 million
Jan 4, 2025 $ 0.0843
+2.48%
$ 15.18 million $ 1.32 million
Jan 3, 2025 $ 0.0823
-2.94%
$ 14.81 million $ 1.49 million
Jan 2, 2025 $ 0.0848
+6.49%
$ 15.26 million $ 1.42 million
Jan 1, 2025 $ 0.0796
-0.45%
$ 14.33 million $ 1.35 million
Dec 31, 2024 $ 0.08
+0.40%
$ 14.39 million $ 1.8 million
Dec 30, 2024 $ 0.0796
-5.23%
$ 14.33 million $ 1.45 million
Dec 29, 2024 $ 0.084
-4.14%
$ 15.13 million $ 1.47 million
Dec 28, 2024 $ 0.0877
+0.75%
$ 15.78 million $ 1.39 million
Dec 27, 2024 $ 0.0869
-2.40%
$ 15.65 million $ 1.51 million
Dec 26, 2024 $ 0.0891
-0.55%
$ 16.04 million $ 1.36 million
Dec 25, 2024 $ 0.0896
-9.97%
$ 16.12 million $ 1.41 million
Dec 24, 2024 $ 0.0995
+8.04%
$ 17.91 million $ 1.09 million
Dec 23, 2024 $ 0.092
+3.07%
$ 16.57 million $ 1.08 million
Dec 22, 2024 $ 0.0893
-7.75%
$ 16.08 million $ 1.09 million
Dec 21, 2024 $ 0.0968
-2.55%
$ 17.42 million $ 1.14 million
Dec 20, 2024 $ 0.0993
+1.89%
$ 17.88 million $ 1.48 million
Dec 19, 2024 $ 0.0975
-5.23%
$ 17.54 million $ 1.59 million
Dec 18, 2024 $ 0.103
-8.08%
$ 18.51 million $ 1.65 million
Dec 17, 2024 $ 0.112
-4.98%
$ 20.14 million $ 1.59 million
Dec 16, 2024 $ 0.118
+6.81%
$ 21.2 million $ 1.7 million
Dec 15, 2024 $ 0.11
+0.36%
$ 19.85 million $ 1.41 million
Dec 14, 2024 $ 0.11
-1.66%
$ 19.77 million $ 1.3 million
Dec 13, 2024 $ 0.112
+0.05%
$ 20.1 million $ 1.67 million
Dec 12, 2024 $ 0.112
-11.70%
$ 20.1 million $ 1.72 million
Dec 11, 2024 $ 0.126
+10.34%
$ 22.75 million $ 1.42 million
Dec 10, 2024 $ 0.115
+0.12%
$ 20.63 million $ 1.54 million
Dec 9, 2024 $ 0.114
-9.48%
$ 20.57 million $ 1.65 million
Dec 8, 2024 $ 0.126
-3.45%
$ 22.72 million $ 1.46 million
Dec 7, 2024 $ 0.131
+0.02%
$ 23.54 million $ 675,962
Dec 6, 2024 $ 0.131
+2.14%
$ 23.53 million $ 873,638
Dec 5, 2024 $ 0.128
-13.30%
$ 23 million $ 2.04 million
Dec 4, 2024 $ 0.148
+2.54%
$ 26.56 million $ 1.58 million
Dec 3, 2024 $ 0.144
-1.94%
$ 25.91 million $ 2.88 million
Dec 2, 2024 $ 0.147
+18.97%
$ 26.46 million $ 2.63 million
Dec 1, 2024 $ 0.124
-6.81%
$ 22.24 million $ 2.01 million
Nov 30, 2024 $ 0.133
+22.12%
$ 23.89 million $ 2.43 million
Nov 29, 2024 $ 0.109
-0.72%
$ 19.59 million $ 2.4 million