Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00525
+0.12%
$ 2.5 million $ 789,896
Mar 25, 12 AM $ 0.00524
-0.18%
$ 2.5 million $ 784,563
Mar 24, 11 PM $ 0.00525
+0.12%
$ 2.51 million $ 780,191
Mar 24, 10 PM $ 0.00525
+0.00%
$ 2.5 million $ 777,269
Mar 24, 9 PM $ 0.00525
-0.06%
$ 2.5 million $ 775,247
Mar 24, 8 PM $ 0.00525
+0.08%
$ 2.51 million $ 768,909
Mar 24, 7 PM $ 0.00524
-0.21%
$ 2.5 million $ 764,026
Mar 24, 6 PM $ 0.00526
+0.08%
$ 2.51 million $ 760,216
Mar 24, 5 PM $ 0.00525
-0.12%
$ 2.51 million $ 756,188
Mar 24, 4 PM $ 0.00526
+0.02%
$ 2.51 million $ 769,374
Mar 24, 3 PM $ 0.00526
+0.04%
$ 2.51 million $ 789,014
Mar 24, 2 PM $ 0.00525
-0.04%
$ 2.51 million $ 802,915
Mar 24, 1 PM $ 0.00526
-0.02%
$ 2.51 million $ 796,089
Mar 24, 12 PM $ 0.00526
+0.03%
$ 2.51 million $ 791,485
Mar 24, 11 AM $ 0.00526
+0.03%
$ 2.51 million $ 789,744
Mar 24, 10 AM $ 0.00525
-0.02%
$ 2.51 million $ 788,801
Mar 24, 9 AM $ 0.00525
-0.01%
$ 2.51 million $ 788,178
Mar 24, 8 AM $ 0.00525
-0.07%
$ 2.51 million $ 786,290
Mar 24, 7 AM $ 0.00526
-0.05%
$ 2.51 million $ 789,616
Mar 24, 6 AM $ 0.00526
+0.05%
$ 2.51 million $ 789,801
Mar 24, 5 AM $ 0.00526
-0.04%
$ 2.51 million $ 796,862
Mar 24, 4 AM $ 0.00526
-0.02%
$ 2.51 million $ 800,030
Mar 24, 3 AM $ 0.00526
+0.01%
$ 2.51 million $ 804,213
Mar 24, 2 AM $ 0.00526
-0.05%
$ 2.51 million $ 809,717
Mar 24, 1 AM $ 0.00526
+0.01%
$ 2.51 million $ 822,733
Mar 24, 12 AM $ 0.00526
+0.09%
$ 2.51 million $ 826,967
Mar 23, 11 PM $ 0.00526
+0.04%
$ 2.51 million $ 828,993
Mar 23, 10 PM $ 0.00526
+0.02%
$ 2.51 million $ 832,697
Mar 23, 9 PM $ 0.00526
+0.03%
$ 2.51 million $ 833,967
Mar 23, 8 PM $ 0.00525
-0.05%
$ 2.51 million $ 834,912
Mar 23, 7 PM $ 0.00526
-0.03%
$ 2.51 million $ 836,360
Mar 23, 6 PM $ 0.00526
+0.05%
$ 2.51 million $ 838,520
Mar 23, 5 PM $ 0.00526
-0.07%
$ 2.51 million $ 842,696
Mar 23, 4 PM $ 0.00526
+0.14%
$ 2.51 million $ 842,528
Mar 23, 3 PM $ 0.00525
-0.05%
$ 2.51 million $ 844,527
Mar 23, 2 PM $ 0.00526
-0.02%
$ 2.51 million $ 845,858
Mar 23, 1 PM $ 0.00526
-0.12%
$ 2.51 million $ 853,013
Mar 23, 12 PM $ 0.00526
-0.04%
$ 2.51 million $ 857,545
Mar 23, 11 AM $ 0.00526
+0.18%
$ 2.51 million $ 856,304
Mar 23, 10 AM $ 0.00526
+0.03%
$ 2.51 million $ 858,730
Mar 23, 9 AM $ 0.00525
-0.09%
$ 2.51 million $ 869,569
Mar 23, 8 AM $ 0.00526
+0.15%
$ 2.51 million $ 871,047
Mar 23, 7 AM $ 0.00525
-0.01%
$ 2.51 million $ 873,574
Mar 23, 6 AM $ 0.00525
-0.04%
$ 2.51 million $ 873,253
Mar 23, 5 AM $ 0.00525
+0.01%
$ 2.51 million $ 869,533
Mar 23, 4 AM $ 0.00525
+0.09%
$ 2.51 million $ 874,414
Mar 23, 3 AM $ 0.00525
+0.02%
$ 2.51 million $ 876,122
Mar 23, 2 AM $ 0.00525
+0.01%
$ 2.5 million $ 874,955
Mar 23, 1 AM $ 0.00525
+0.11%
$ 2.5 million $ 869,935
Mar 23, 12 AM $ 0.00524
-0.07%
$ 2.5 million $ 870,251