Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0038
-0.59%
$ 1.86 million $ 716,809
Jun 30, 3 PM $ 0.00382
-0.28%
$ 1.87 million $ 715,988
Jun 30, 2 PM $ 0.00383
+0.13%
$ 1.88 million $ 716,774
Jun 30, 1 PM $ 0.00383
+0.47%
$ 1.87 million $ 721,009
Jun 30, 12 PM $ 0.00381
-0.28%
$ 1.86 million $ 648,131
Jun 30, 11 AM $ 0.00382
-0.36%
$ 1.87 million $ 646,942
Jun 30, 10 AM $ 0.00383
-0.09%
$ 1.88 million $ 722,835
Jun 30, 9 AM $ 0.00384
-0.26%
$ 1.88 million $ 723,962
Jun 30, 8 AM $ 0.00385
-0.89%
$ 1.88 million $ 728,148
Jun 30, 7 AM $ 0.00388
-0.20%
$ 1.9 million $ 724,696
Jun 30, 6 AM $ 0.00389
+0.13%
$ 1.9 million $ 729,271
Jun 30, 5 AM $ 0.00388
+0.00%
$ 1.9 million $ 737,968
Jun 30, 4 AM $ 0.00388
+0.39%
$ 1.9 million $ 744,580
Jun 30, 3 AM $ 0.00387
-0.01%
$ 1.89 million $ 671,314
Jun 30, 2 AM $ 0.00387
+0.64%
$ 1.89 million $ 674,823
Jun 30, 1 AM $ 0.00384
+0.77%
$ 1.88 million $ 673,828
Jun 30, 12 AM $ 0.00381
+1.07%
$ 1.87 million $ 671,067
Jun 29, 11 PM $ 0.00377
+1.85%
$ 1.85 million $ 618,295
Jun 29, 10 PM $ 0.00371
+0.43%
$ 1.81 million $ 663,892
Jun 29, 9 PM $ 0.00369
+0.10%
$ 1.81 million $ 662,291
Jun 29, 8 PM $ 0.00369
-1.02%
$ 1.8 million $ 665,940
Jun 29, 7 PM $ 0.00372
-5.35%
$ 1.82 million $ 668,697
Jun 29, 6 PM $ 0.00393
-2.15%
$ 1.93 million $ 745,965
Jun 29, 5 PM $ 0.00402
+0.07%
$ 1.97 million $ 747,414
Jun 29, 4 PM $ 0.00402
-0.53%
$ 1.97 million $ 753,938
Jun 29, 3 PM $ 0.00404
-0.23%
$ 1.98 million $ 756,260
Jun 29, 2 PM $ 0.00405
-0.13%
$ 1.98 million $ 759,205
Jun 29, 1 PM $ 0.00405
+0.18%
$ 1.98 million $ 756,581
Jun 29, 12 PM $ 0.00405
-0.44%
$ 1.98 million $ 760,070
Jun 29, 11 AM $ 0.00406
-0.37%
$ 1.99 million $ 757,317
Jun 29, 10 AM $ 0.00408
-0.02%
$ 2 million $ 755,761
Jun 29, 9 AM $ 0.00408
-0.04%
$ 2 million $ 757,773
Jun 29, 8 AM $ 0.00408
-0.47%
$ 2 million $ 756,266
Jun 29, 7 AM $ 0.0041
-0.27%
$ 2.01 million $ 754,712
Jun 29, 6 AM $ 0.00411
-0.10%
$ 2.01 million $ 755,710
Jun 29, 5 AM $ 0.00411
-0.04%
$ 2.01 million $ 752,418
Jun 29, 4 AM $ 0.00412
-0.12%
$ 2.02 million $ 749,203
Jun 29, 3 AM $ 0.00412
+0.29%
$ 2.02 million $ 747,000
Jun 29, 2 AM $ 0.00411
-0.22%
$ 2.01 million $ 746,833
Jun 29, 1 AM $ 0.00412
-0.07%
$ 2.02 million $ 745,556
Jun 29, 12 AM $ 0.00412
+0.14%
$ 2.02 million $ 743,949
Jun 28, 11 PM $ 0.00412
+0.00%
$ 2.02 million $ 740,407
Jun 28, 10 PM $ 0.00412
-0.01%
$ 2.02 million $ 740,015
Jun 28, 9 PM $ 0.00412
-0.08%
$ 2.02 million $ 738,795
Jun 28, 8 PM $ 0.00412
-0.14%
$ 2.02 million $ 736,340
Jun 28, 7 PM $ 0.00413
-0.61%
$ 2.02 million $ 734,990
Jun 28, 6 PM $ 0.00415
-0.08%
$ 2.03 million $ 732,705
Jun 28, 5 PM $ 0.00415
-0.10%
$ 2.03 million $ 732,804
Jun 28, 4 PM $ 0.00416
-0.16%
$ 2.04 million $ 734,214
Jun 28, 3 PM $ 0.00416
+0.14%
$ 2.04 million $ 731,977