Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0038
+2.60%
$1.92 million $554,291
Aug 30, 10 PM $0.00371
-0.01%
$1.87 million $539,577
Aug 30, 9 PM $0.00371
-0.22%
$1.87 million $539,136
Aug 30, 8 PM $0.00371
-0.13%
$1.87 million $538,656
Aug 30, 7 PM $0.00372
-0.45%
$1.88 million $539,788
Aug 30, 6 PM $0.00374
-0.31%
$1.89 million $538,853
Aug 30, 5 PM $0.00375
-0.17%
$1.89 million $538,513
Aug 30, 4 PM $0.00375
-0.01%
$1.89 million $538,620
Aug 30, 3 PM $0.00375
+0.01%
$1.89 million $538,302
Aug 30, 2 PM $0.00375
-0.07%
$1.89 million $537,548
Aug 30, 1 PM $0.00376
-0.07%
$1.9 million $536,248
Aug 30, 12 PM $0.00376
-0.06%
$1.9 million $537,731
Aug 30, 11 AM $0.00376
-0.02%
$1.9 million $536,652
Aug 30, 10 AM $0.00376
+0.01%
$1.9 million $537,821
Aug 30, 9 AM $0.00376
-0.02%
$1.9 million $538,402
Aug 30, 8 AM $0.00376
-0.01%
$1.9 million $539,535
Aug 30, 7 AM $0.00376
+0.01%
$1.9 million $540,004
Aug 30, 6 AM $0.00376
+0.05%
$1.9 million $542,376
Aug 30, 5 AM $0.00376
-0.63%
$1.9 million $542,567
Aug 30, 4 AM $0.00378
-0.96%
$1.91 million $539,032
Aug 30, 3 AM $0.00382
-0.39%
$1.93 million $540,089
Aug 30, 2 AM $0.00384
-0.07%
$1.94 million $537,097
Aug 30, 1 AM $0.00384
+0.01%
$1.94 million $540,856
Aug 30, 12 AM $0.00384
+0.11%
$1.94 million $748,723
Aug 29, 11 PM $0.00383
+0.00%
$1.93 million $745,432
Aug 29, 10 PM $0.00383
-0.05%
$1.93 million $745,911
Aug 29, 9 PM $0.00383
+0.14%
$1.94 million $745,628
Aug 29, 8 PM $0.00383
+0.08%
$1.93 million $745,374
Aug 29, 7 PM $0.00383
-0.04%
$1.93 million $743,220
Aug 29, 6 PM $0.00383
-0.02%
$1.93 million $742,941
Aug 29, 5 PM $0.00383
-0.05%
$1.93 million $743,491
Aug 29, 4 PM $0.00383
-0.16%
$1.93 million $744,601
Aug 29, 3 PM $0.00384
-0.03%
$1.94 million $745,255
Aug 29, 2 PM $0.00384
-0.03%
$1.94 million $747,523
Aug 29, 1 PM $0.00384
-0.02%
$1.94 million $749,177
Aug 29, 12 PM $0.00384
+0.14%
$1.94 million $746,671
Aug 29, 11 AM $0.00383
+0.45%
$1.94 million $749,185
Aug 29, 10 AM $0.00382
+0.02%
$1.93 million $746,750
Aug 29, 9 AM $0.00382
+0.09%
$1.93 million $743,462
Aug 29, 8 AM $0.00381
+0.01%
$1.92 million $739,511
Aug 29, 7 AM $0.00381
-0.50%
$1.92 million $740,094
Aug 29, 6 AM $0.00383
-0.14%
$1.93 million $740,654
Aug 29, 5 AM $0.00384
+0.00%
$1.94 million $743,131
Aug 29, 4 AM $0.00384
+0.36%
$1.94 million $745,346
Aug 29, 3 AM $0.00382
+0.08%
$1.93 million $743,657
Aug 29, 2 AM $0.00382
+0.00%
$1.93 million $742,938
Aug 29, 1 AM $0.00382
-0.01%
$1.93 million $747,851
Aug 29, 12 AM $0.00382
+0.10%
$1.93 million $757,070
Aug 28, 11 PM $0.00382
+0.09%
$1.93 million $764,817
Aug 28, 10 PM $0.00381
+0.01%
$1.92 million $767,857