Propbase Historical Data

PROPS Page 10
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00328
-0.03%
$ 1.63 million $ 796,033
4:07 AM $ 0.00328
+0.07%
$ 1.63 million $ 795,970
4:06 AM $ 0.00328
+0.02%
$ 1.63 million $ 796,184
4:05 AM $ 0.00328
+0.01%
$ 1.63 million $ 796,260
4:04 AM $ 0.00328
-0.01%
$ 1.63 million $ 796,090
4:03 AM $ 0.00328
+0.03%
$ 1.63 million $ 795,958
4:02 AM $ 0.00328
-0.06%
$ 1.63 million $ 795,931
4:01 AM $ 0.00328
+0.00%
$ 1.63 million $ 795,271
4:00 AM $ 0.00328
+0.03%
$ 1.63 million $ 795,370
3:59 AM $ 0.00328
+0.01%
$ 1.63 million $ 795,318
3:58 AM $ 0.00328
-0.01%
$ 1.63 million $ 795,323
3:57 AM $ 0.00328
+0.03%
$ 1.63 million $ 795,371
3:56 AM $ 0.00328
-0.07%
$ 1.63 million $ 796,152
3:55 AM $ 0.00328
+0.05%
$ 1.63 million $ 796,364
3:54 AM $ 0.00328
-0.03%
$ 1.63 million $ 796,185
3:53 AM $ 0.00328
+0.01%
$ 1.63 million $ 796,245
3:52 AM $ 0.00328
-0.12%
$ 1.63 million $ 796,511
3:51 AM $ 0.00328
-0.02%
$ 1.63 million $ 796,634
3:50 AM $ 0.00328
+0.02%
$ 1.63 million $ 796,634
3:49 AM $ 0.00328
-0.06%
$ 1.63 million $ 796,660
3:48 AM $ 0.00328
+0.04%
$ 1.63 million $ 796,859
3:47 AM $ 0.00328
+0.00%
$ 1.63 million $ 796,860
3:46 AM $ 0.00328
+0.02%
$ 1.63 million $ 795,764
3:45 AM $ 0.00328
-0.01%
$ 1.63 million $ 795,723
3:44 AM $ 0.00328
+0.06%
$ 1.63 million $ 795,868
3:43 AM $ 0.00328
-0.04%
$ 1.63 million $ 795,434
3:42 AM $ 0.00328
+0.04%
$ 1.63 million $ 795,536
3:41 AM $ 0.00328
+0.00%
$ 1.63 million $ 795,007
3:40 AM $ 0.00328
-0.01%
$ 1.63 million $ 794,816
3:39 AM $ 0.00328
+0.03%
$ 1.63 million $ 794,483
3:38 AM $ 0.00328
+0.02%
$ 1.63 million $ 794,113
3:37 AM $ 0.00328
+0.21%
$ 1.63 million $ 794,030
3:36 AM $ 0.00327
-0.02%
$ 1.63 million $ 793,741
3:35 AM $ 0.00327
+0.00%
$ 1.63 million $ 793,715
3:34 AM $ 0.00327
-0.04%
$ 1.63 million $ 793,626
3:33 AM $ 0.00327
+0.00%
$ 1.63 million $ 793,636
3:32 AM $ 0.00327
-0.28%
$ 1.63 million $ 793,607
3:31 AM $ 0.00328
+0.01%
$ 1.63 million $ 793,802
3:30 AM $ 0.00328
+0.01%
$ 1.63 million $ 793,548
3:29 AM $ 0.00328
+0.00%
$ 1.63 million $ 793,450
3:28 AM $ 0.00328
+0.01%
$ 1.63 million $ 793,544
3:27 AM $ 0.00328
+0.17%
$ 1.63 million $ 793,457
3:26 AM $ 0.00328
+0.00%
$ 1.63 million $ 793,913
3:25 AM $ 0.00328
-0.02%
$ 1.63 million $ 793,377
3:24 AM $ 0.00328
+0.01%
$ 1.63 million $ 793,411
3:23 AM $ 0.00328
-0.03%
$ 1.63 million $ 793,791
3:22 AM $ 0.00328
-0.01%
$ 1.63 million $ 793,569
3:21 AM $ 0.00328
-0.04%
$ 1.63 million $ 794,217
3:20 AM $ 0.00328
+0.06%
$ 1.63 million $ 794,260
3:19 AM $ 0.00328
-0.03%
$ 1.63 million $ 794,208