Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00514
+0.00%
$ 2.46 million $ 812,252
12:07 PM $ 0.00514
-0.01%
$ 2.46 million $ 812,149
12:06 PM $ 0.00514
+0.02%
$ 2.46 million $ 812,119
12:05 PM $ 0.00514
+0.00%
$ 2.46 million $ 812,416
12:04 PM $ 0.00514
-0.01%
$ 2.46 million $ 812,416
12:03 PM $ 0.00514
-0.01%
$ 2.46 million $ 812,969
12:02 PM $ 0.00514
+0.01%
$ 2.46 million $ 812,842
12:01 PM $ 0.00514
-0.01%
$ 2.46 million $ 812,907
12:00 PM $ 0.00514
+0.00%
$ 2.46 million $ 812,802
11:59 AM $ 0.00514
+0.06%
$ 2.46 million $ 813,172
11:58 AM $ 0.00513
+0.02%
$ 2.46 million $ 813,160
11:57 AM $ 0.00513
+0.01%
$ 2.46 million $ 813,372
11:56 AM $ 0.00513
+0.00%
$ 2.46 million $ 813,598
11:55 AM $ 0.00513
-0.04%
$ 2.46 million $ 813,676
11:54 AM $ 0.00513
+0.01%
$ 2.45 million $ 814,085
11:53 AM $ 0.00513
-0.01%
$ 2.45 million $ 813,548
11:52 AM $ 0.00513
+0.00%
$ 2.45 million $ 813,517
11:51 AM $ 0.00513
+0.00%
$ 2.45 million $ 813,523
11:50 AM $ 0.00513
-0.01%
$ 2.45 million $ 813,456
11:49 AM $ 0.00513
+0.07%
$ 2.46 million $ 813,492
11:48 AM $ 0.00513
+0.00%
$ 2.46 million $ 813,378
11:47 AM $ 0.00513
-0.01%
$ 2.46 million $ 813,378
11:46 AM $ 0.00513
+0.00%
$ 2.46 million $ 813,750
11:45 AM $ 0.00513
+0.01%
$ 2.46 million $ 813,725
11:44 AM $ 0.00513
-0.03%
$ 2.45 million $ 813,296
11:43 AM $ 0.00513
+0.01%
$ 2.45 million $ 813,732
11:42 AM $ 0.00513
-0.01%
$ 2.45 million $ 814,036
11:41 AM $ 0.00513
+0.02%
$ 2.45 million $ 814,245
11:40 AM $ 0.00513
-0.04%
$ 2.45 million $ 815,067
11:39 AM $ 0.00513
+0.05%
$ 2.45 million $ 816,311
11:38 AM $ 0.00513
+0.02%
$ 2.45 million $ 816,623
11:37 AM $ 0.00513
+0.01%
$ 2.45 million $ 816,400
11:36 AM $ 0.00513
+0.00%
$ 2.45 million $ 816,501
11:35 AM $ 0.00513
+0.00%
$ 2.45 million $ 816,525
11:34 AM $ 0.00513
+0.02%
$ 2.45 million $ 816,899
11:33 AM $ 0.00513
+0.01%
$ 2.45 million $ 816,695
11:32 AM $ 0.00513
+0.01%
$ 2.45 million $ 816,767
11:31 AM $ 0.00513
-0.01%
$ 2.45 million $ 816,981
11:30 AM $ 0.00513
-0.01%
$ 2.45 million $ 816,354
11:29 AM $ 0.00513
-0.04%
$ 2.45 million $ 815,325
11:28 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,325
11:27 AM $ 0.00513
-0.01%
$ 2.45 million $ 815,683
11:26 AM $ 0.00513
-0.03%
$ 2.45 million $ 815,683
11:25 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,300
11:24 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,125
11:23 AM $ 0.00513
+0.00%
$ 2.45 million $ 814,732
11:22 AM $ 0.00513
+0.00%
$ 2.45 million $ 814,838
11:21 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,188
11:20 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,174
11:19 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,260