Propbase Historical Data

PROPS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00827
-0.10%
$ 3.78 million $ 1.65 million
Jan 1, 11 AM $ 0.00828
-0.23%
$ 3.78 million $ 1.65 million
Jan 1, 10 AM $ 0.0083
-0.25%
$ 3.79 million $ 1.65 million
Jan 1, 9 AM $ 0.00832
-0.17%
$ 3.8 million $ 1.66 million
Jan 1, 8 AM $ 0.00833
-0.09%
$ 3.8 million $ 1.66 million
Jan 1, 7 AM $ 0.00834
-0.07%
$ 3.81 million $ 1.67 million
Jan 1, 6 AM $ 0.00834
-0.06%
$ 3.81 million $ 1.67 million
Jan 1, 5 AM $ 0.00835
+0.19%
$ 3.81 million $ 1.67 million
Jan 1, 4 AM $ 0.00833
-0.48%
$ 3.81 million $ 1.68 million
Jan 1, 3 AM $ 0.00837
-0.23%
$ 3.82 million $ 1.69 million
Jan 1, 2 AM $ 0.00839
+0.16%
$ 3.83 million $ 1.71 million
Jan 1, 1 AM $ 0.00838
-0.01%
$ 3.83 million $ 1.71 million
Jan 1, 12 AM $ 0.00838
+0.45%
$ 3.83 million $ 1.72 million
Download