Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00412
-0.07%
$ 2.02 million $ 745,556
Jun 29, 12 AM $ 0.00412
+0.14%
$ 2.02 million $ 743,949
Jun 28, 11 PM $ 0.00412
+0.00%
$ 2.02 million $ 740,407
Jun 28, 10 PM $ 0.00412
-0.01%
$ 2.02 million $ 740,015
Jun 28, 9 PM $ 0.00412
-0.08%
$ 2.02 million $ 738,795
Jun 28, 8 PM $ 0.00412
-0.14%
$ 2.02 million $ 736,340
Jun 28, 7 PM $ 0.00413
-0.61%
$ 2.02 million $ 734,990
Jun 28, 6 PM $ 0.00415
-0.08%
$ 2.03 million $ 732,705
Jun 28, 5 PM $ 0.00415
-0.10%
$ 2.03 million $ 732,804
Jun 28, 4 PM $ 0.00416
-0.16%
$ 2.04 million $ 734,214
Jun 28, 3 PM $ 0.00416
+0.14%
$ 2.04 million $ 731,977
Jun 28, 2 PM $ 0.00416
-0.14%
$ 2.04 million $ 727,261
Jun 28, 1 PM $ 0.00417
-0.27%
$ 2.04 million $ 730,326
Jun 28, 12 PM $ 0.00418
+0.06%
$ 2.04 million $ 729,598
Jun 28, 11 AM $ 0.00417
+0.16%
$ 2.04 million $ 729,714
Jun 28, 10 AM $ 0.00417
-0.23%
$ 2.04 million $ 728,969
Jun 28, 9 AM $ 0.00418
+0.11%
$ 2.05 million $ 718,150
Jun 28, 8 AM $ 0.00417
+0.15%
$ 2.04 million $ 706,227
Jun 28, 7 AM $ 0.00417
+0.10%
$ 2.04 million $ 698,958
Jun 28, 6 AM $ 0.00416
-0.09%
$ 2.04 million $ 689,269
Jun 28, 5 AM $ 0.00417
-0.10%
$ 2.04 million $ 686,567
Jun 28, 4 AM $ 0.00417
+0.03%
$ 2.04 million $ 683,652
Jun 28, 3 AM $ 0.00417
-0.13%
$ 2.04 million $ 683,047
Jun 28, 2 AM $ 0.00417
-0.06%
$ 2.04 million $ 677,000
Jun 28, 1 AM $ 0.00418
+0.09%
$ 2.04 million $ 677,168
Jun 28, 12 AM $ 0.00417
+0.19%
$ 2.04 million $ 675,053
Jun 27, 11 PM $ 0.00416
+0.07%
$ 2.04 million $ 672,424
Jun 27, 10 PM $ 0.00416
-0.04%
$ 2.04 million $ 671,956
Jun 27, 9 PM $ 0.00416
-0.01%
$ 2.04 million $ 672,543
Jun 27, 8 PM $ 0.00416
-0.09%
$ 2.04 million $ 674,159
Jun 27, 7 PM $ 0.00417
+0.18%
$ 2.04 million $ 673,487
Jun 27, 6 PM $ 0.00416
-0.02%
$ 2.04 million $ 671,153
Jun 27, 5 PM $ 0.00416
-0.42%
$ 2.04 million $ 669,318
Jun 27, 4 PM $ 0.00418
+0.05%
$ 2.05 million $ 664,779
Jun 27, 3 PM $ 0.00418
+0.06%
$ 2.04 million $ 667,112
Jun 27, 2 PM $ 0.00417
-0.02%
$ 2.04 million $ 669,487
Jun 27, 1 PM $ 0.00417
-0.09%
$ 2.04 million $ 669,889
Jun 27, 12 PM $ 0.00418
+0.01%
$ 2.05 million $ 669,933
Jun 27, 11 AM $ 0.00418
+0.12%
$ 2.05 million $ 672,992
Jun 27, 10 AM $ 0.00417
+0.12%
$ 2.04 million $ 675,415
Jun 27, 9 AM $ 0.00417
-0.19%
$ 2.04 million $ 685,583
Jun 27, 8 AM $ 0.00418
+0.03%
$ 2.04 million $ 696,838
Jun 27, 7 AM $ 0.00417
+0.05%
$ 2.04 million $ 709,454
Jun 27, 6 AM $ 0.00417
-0.03%
$ 2.04 million $ 719,638
Jun 27, 5 AM $ 0.00417
-0.21%
$ 2.04 million $ 725,305
Jun 27, 4 AM $ 0.00418
+0.14%
$ 2.05 million $ 731,573
Jun 27, 3 AM $ 0.00418
+0.33%
$ 2.05 million $ 735,475
Jun 27, 2 AM $ 0.00416
-0.12%
$ 2.04 million $ 741,882
Jun 27, 1 AM $ 0.00417
+0.05%
$ 2.04 million $ 751,914
Jun 27, 12 AM $ 0.00417
+0.13%
$ 2.04 million $ 756,463