Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00516
+0.09%
$ 2.48 million $ 789,739
May 11, 6 AM $ 0.00515
-0.02%
$ 2.48 million $ 787,240
May 11, 5 AM $ 0.00515
+0.30%
$ 2.48 million $ 788,780
May 11, 4 AM $ 0.00514
-0.46%
$ 2.48 million $ 787,061
May 11, 3 AM $ 0.00516
-0.15%
$ 2.49 million $ 781,818
May 11, 2 AM $ 0.00517
+0.10%
$ 2.49 million $ 781,997
May 11, 1 AM $ 0.00516
+0.01%
$ 2.49 million $ 781,863
May 11, 12 AM $ 0.00516
-0.03%
$ 2.49 million $ 784,701
May 10, 11 PM $ 0.00517
-0.03%
$ 2.49 million $ 786,454
May 10, 10 PM $ 0.00517
+0.07%
$ 2.49 million $ 789,247
May 10, 9 PM $ 0.00516
-0.32%
$ 2.49 million $ 788,646
May 10, 8 PM $ 0.00518
-0.21%
$ 2.5 million $ 789,336
May 10, 7 PM $ 0.00519
-0.15%
$ 2.5 million $ 787,585
May 10, 6 PM $ 0.0052
-0.13%
$ 2.5 million $ 789,543
May 10, 5 PM $ 0.00521
+0.04%
$ 2.51 million $ 782,894
May 10, 4 PM $ 0.0052
+0.00%
$ 2.51 million $ 774,659
May 10, 3 PM $ 0.0052
+0.04%
$ 2.51 million $ 772,099
May 10, 2 PM $ 0.0052
+0.21%
$ 2.51 million $ 779,361
May 10, 1 PM $ 0.00519
-0.05%
$ 2.5 million $ 783,911
May 10, 12 PM $ 0.00519
-0.04%
$ 2.5 million $ 788,483
May 10, 11 AM $ 0.0052
-0.25%
$ 2.5 million $ 790,069
May 10, 10 AM $ 0.00521
+0.02%
$ 2.51 million $ 790,622
May 10, 9 AM $ 0.00521
+0.01%
$ 2.51 million $ 788,713
May 10, 8 AM $ 0.00521
+0.16%
$ 2.51 million $ 786,732
May 10, 7 AM $ 0.0052
-0.06%
$ 2.5 million $ 789,022
May 10, 6 AM $ 0.0052
-0.18%
$ 2.51 million $ 786,440
May 10, 5 AM $ 0.00521
-0.13%
$ 2.51 million $ 789,197
May 10, 4 AM $ 0.00522
+0.21%
$ 2.51 million $ 789,047
May 10, 3 AM $ 0.00521
+0.01%
$ 2.51 million $ 787,024
May 10, 2 AM $ 0.00521
-0.02%
$ 2.51 million $ 788,029
May 10, 1 AM $ 0.00521
+0.05%
$ 2.49 million $ 789,639
May 10, 12 AM $ 0.00521
+0.14%
$ 2.49 million $ 788,043
May 9, 11 PM $ 0.0052
+0.13%
$ 2.49 million $ 786,195
May 9, 10 PM $ 0.00519
+0.14%
$ 2.48 million $ 786,322
May 9, 9 PM $ 0.00518
+0.01%
$ 2.48 million $ 792,180
May 9, 8 PM $ 0.00518
+0.05%
$ 2.48 million $ 795,618
May 9, 7 PM $ 0.00518
+0.03%
$ 2.48 million $ 795,140
May 9, 6 PM $ 0.00518
-0.18%
$ 2.48 million $ 796,967
May 9, 5 PM $ 0.00519
-0.06%
$ 2.48 million $ 799,550
May 9, 4 PM $ 0.00519
-0.25%
$ 2.48 million $ 804,196
May 9, 3 PM $ 0.00521
-0.36%
$ 2.49 million $ 807,018
May 9, 2 PM $ 0.00522
+0.03%
$ 2.5 million $ 800,942
May 9, 1 PM $ 0.00522
+0.04%
$ 2.5 million $ 794,845
May 9, 12 PM $ 0.00522
+0.25%
$ 2.5 million $ 794,401
May 9, 11 AM $ 0.00521
+0.26%
$ 2.49 million $ 794,042
May 9, 10 AM $ 0.0052
+0.06%
$ 2.48 million $ 789,768
May 9, 9 AM $ 0.00519
+0.01%
$ 2.48 million $ 792,516
May 9, 8 AM $ 0.00519
-0.14%
$ 2.48 million $ 799,412
May 9, 7 AM $ 0.0052
-0.16%
$ 2.49 million $ 797,508
May 9, 6 AM $ 0.00521
+0.14%
$ 2.49 million $ 803,959