Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00525
+0.11%
$ 2.5 million $ 869,935
Mar 23, 12 AM $ 0.00524
-0.07%
$ 2.5 million $ 870,251
Mar 22, 11 PM $ 0.00524
+0.02%
$ 2.5 million $ 870,630
Mar 22, 10 PM $ 0.00524
-0.03%
$ 2.5 million $ 872,251
Mar 22, 9 PM $ 0.00524
-0.05%
$ 2.5 million $ 876,306
Mar 22, 8 PM $ 0.00525
-0.14%
$ 2.5 million $ 877,787
Mar 22, 7 PM $ 0.00525
+0.07%
$ 2.51 million $ 877,621
Mar 22, 6 PM $ 0.00525
+0.03%
$ 2.51 million $ 882,727
Mar 22, 5 PM $ 0.00525
-0.12%
$ 2.51 million $ 886,103
Mar 22, 4 PM $ 0.00525
-0.07%
$ 2.51 million $ 884,282
Mar 22, 3 PM $ 0.00526
+0.02%
$ 2.51 million $ 886,268
Mar 22, 2 PM $ 0.00526
+0.07%
$ 2.51 million $ 883,851
Mar 22, 1 PM $ 0.00525
-0.10%
$ 2.51 million $ 882,590
Mar 22, 12 PM $ 0.00526
-0.05%
$ 2.51 million $ 882,513
Mar 22, 11 AM $ 0.00526
+0.06%
$ 2.51 million $ 881,494
Mar 22, 10 AM $ 0.00526
+0.08%
$ 2.51 million $ 881,598
Mar 22, 9 AM $ 0.00525
-0.06%
$ 2.51 million $ 878,270
Mar 22, 8 AM $ 0.00526
-0.07%
$ 2.51 million $ 878,626
Mar 22, 7 AM $ 0.00526
+0.14%
$ 2.51 million $ 878,223
Mar 22, 6 AM $ 0.00525
-0.01%
$ 2.51 million $ 880,128
Mar 22, 5 AM $ 0.00525
+0.02%
$ 2.51 million $ 879,797
Mar 22, 4 AM $ 0.00525
-0.02%
$ 2.51 million $ 876,731
Mar 22, 3 AM $ 0.00525
-0.05%
$ 2.51 million $ 878,532
Mar 22, 2 AM $ 0.00526
+0.06%
$ 2.51 million $ 877,368
Mar 22, 1 AM $ 0.00525
-0.05%
$ 2.51 million $ 880,387
Mar 22, 12 AM $ 0.00526
-0.08%
$ 2.51 million $ 881,899
Mar 21, 11 PM $ 0.00526
+0.03%
$ 2.51 million $ 882,127
Mar 21, 10 PM $ 0.00526
-0.04%
$ 2.51 million $ 879,078
Mar 21, 9 PM $ 0.00526
-0.11%
$ 2.51 million $ 880,287
Mar 21, 8 PM $ 0.00527
+0.06%
$ 2.51 million $ 877,759
Mar 21, 7 PM $ 0.00526
+0.05%
$ 2.51 million $ 879,791
Mar 21, 6 PM $ 0.00526
+0.04%
$ 2.51 million $ 876,991
Mar 21, 5 PM $ 0.00526
+0.00%
$ 2.51 million $ 874,343
Mar 21, 4 PM $ 0.00526
-0.01%
$ 2.51 million $ 876,193
Mar 21, 3 PM $ 0.00526
+0.14%
$ 2.51 million $ 876,809
Mar 21, 2 PM $ 0.00525
-0.14%
$ 2.51 million $ 879,136
Mar 21, 1 PM $ 0.00526
-0.08%
$ 2.51 million $ 876,388
Mar 21, 12 PM $ 0.00526
+0.11%
$ 2.51 million $ 875,107
Mar 21, 11 AM $ 0.00526
-0.04%
$ 2.51 million $ 876,217
Mar 21, 10 AM $ 0.00526
-0.06%
$ 2.51 million $ 874,436
Mar 21, 9 AM $ 0.00526
+0.09%
$ 2.51 million $ 868,945
Mar 21, 8 AM $ 0.00526
+0.00%
$ 2.51 million $ 865,074
Mar 21, 7 AM $ 0.00526
-0.20%
$ 2.51 million $ 864,278
Mar 21, 6 AM $ 0.00527
+0.01%
$ 2.52 million $ 864,753
Mar 21, 5 AM $ 0.00527
-0.01%
$ 2.52 million $ 867,129
Mar 21, 4 AM $ 0.00527
-0.11%
$ 2.52 million $ 867,830
Mar 21, 3 AM $ 0.00528
+0.05%
$ 2.52 million $ 862,652
Mar 21, 2 AM $ 0.00527
-0.01%
$ 2.52 million $ 864,087
Mar 21, 1 AM $ 0.00528
+0.14%
$ 2.52 million $ 854,982
Mar 21, 12 AM $ 0.00527
-0.04%
$ 2.52 million $ 853,920