Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.00382
+0.09%
$1.93 million $764,817
Aug 28, 10 PM $0.00381
+0.01%
$1.92 million $767,857
Aug 28, 9 PM $0.00381
+0.00%
$1.92 million $770,267
Aug 28, 8 PM $0.00381
+0.10%
$1.92 million $770,932
Aug 28, 7 PM $0.00381
+0.10%
$1.92 million $774,744
Aug 28, 6 PM $0.0038
+0.07%
$1.92 million $772,937
Aug 28, 5 PM $0.0038
+0.08%
$1.92 million $774,718
Aug 28, 4 PM $0.0038
+0.12%
$1.92 million $777,127
Aug 28, 3 PM $0.0038
+0.01%
$1.92 million $780,803
Aug 28, 2 PM $0.00379
+0.10%
$1.92 million $779,260
Aug 28, 1 PM $0.00379
+0.05%
$1.91 million $784,628
Aug 28, 12 PM $0.00379
+0.07%
$1.91 million $781,170
Aug 28, 11 AM $0.00379
-0.11%
$1.91 million $777,299
Aug 28, 10 AM $0.00379
-0.04%
$1.91 million $777,758
Aug 28, 9 AM $0.00379
+0.09%
$1.91 million $781,531
Aug 28, 8 AM $0.00379
-0.05%
$1.91 million $785,594
Aug 28, 7 AM $0.00379
+0.17%
$1.91 million $791,882
Aug 28, 6 AM $0.00379
+0.14%
$1.91 million $794,347
Aug 28, 5 AM $0.00378
-0.17%
$1.91 million $792,505
Aug 28, 4 AM $0.00379
-0.05%
$1.91 million $791,491
Aug 28, 3 AM $0.00379
+0.13%
$1.91 million $791,740
Aug 28, 2 AM $0.00378
-0.06%
$1.91 million $794,043
Aug 28, 1 AM $0.00379
+0.10%
$1.91 million $792,150
Aug 28, 12 AM $0.00378
+0.08%
$1.91 million $788,029
Aug 27, 11 PM $0.00378
+0.24%
$1.91 million $784,656
Aug 27, 10 PM $0.00377
+0.05%
$1.9 million $783,320
Aug 27, 9 PM $0.00377
+0.27%
$1.9 million $784,227
Aug 27, 8 PM $0.00376
-0.71%
$1.9 million $785,361
Aug 27, 7 PM $0.00379
-0.05%
$1.91 million $782,327
Aug 27, 6 PM $0.00379
-0.46%
$1.91 million $786,041
Aug 27, 5 PM $0.00381
+0.12%
$1.92 million $786,412
Aug 27, 4 PM $0.0038
+0.58%
$1.92 million $779,672
Aug 27, 3 PM $0.00378
+0.19%
$1.91 million $778,504
Aug 27, 2 PM $0.00377
+0.40%
$1.9 million $778,633
Aug 27, 1 PM $0.00376
+0.20%
$1.9 million $770,986
Aug 27, 12 PM $0.00375
-0.46%
$1.89 million $787,423
Aug 27, 11 AM $0.00377
-0.07%
$1.9 million $793,352
Aug 27, 10 AM $0.00377
+0.22%
$1.9 million $797,526
Aug 27, 9 AM $0.00376
+0.11%
$1.9 million $800,397
Aug 27, 8 AM $0.00376
-1.06%
$1.9 million $797,335
Aug 27, 7 AM $0.0038
-0.20%
$1.92 million $796,524
Aug 27, 6 AM $0.0038
-0.14%
$1.92 million $795,496
Aug 27, 5 AM $0.00381
-0.38%
$1.92 million $796,151
Aug 27, 4 AM $0.00382
-0.25%
$1.93 million $798,657
Aug 27, 3 AM $0.00383
-0.13%
$1.94 million $800,747
Aug 27, 2 AM $0.00384
+0.00%
$1.94 million $800,127
Aug 27, 1 AM $0.00384
+0.01%
$1.94 million $801,253
Aug 27, 12 AM $0.00384
+0.08%
$1.94 million $803,267
Aug 26, 11 PM $0.00384
+0.00%
$1.94 million $812,247
Aug 26, 10 PM $0.00384
+0.18%
$1.94 million $812,596