Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00509
+0.01%
$ 2.44 million $ 815,739
12:59 PM $ 0.00509
+0.02%
$ 2.44 million $ 815,224
12:58 PM $ 0.00509
+0.00%
$ 2.44 million $ 815,270
12:57 PM $ 0.00509
-0.04%
$ 2.44 million $ 815,029
12:56 PM $ 0.00509
-0.02%
$ 2.44 million $ 815,078
12:55 PM $ 0.00509
+0.13%
$ 2.44 million $ 815,470
12:54 PM $ 0.00509
+0.02%
$ 2.43 million $ 814,814
12:53 PM $ 0.00509
-0.06%
$ 2.43 million $ 814,333
12:52 PM $ 0.00509
-0.02%
$ 2.43 million $ 814,333
12:51 PM $ 0.00509
+0.03%
$ 2.43 million $ 814,308
12:50 PM $ 0.00509
-0.01%
$ 2.43 million $ 814,288
12:49 PM $ 0.00509
+0.07%
$ 2.43 million $ 814,086
12:48 PM $ 0.00509
+0.00%
$ 2.43 million $ 813,693
12:47 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,070
12:46 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,102
12:45 PM $ 0.00509
-0.30%
$ 2.43 million $ 814,122
12:44 PM $ 0.0051
-0.31%
$ 2.44 million $ 813,057
12:43 PM $ 0.00512
-0.14%
$ 2.44 million $ 812,010
12:42 PM $ 0.00513
-0.11%
$ 2.44 million $ 810,089
12:41 PM $ 0.00513
-0.01%
$ 2.44 million $ 809,203
12:40 PM $ 0.00513
+0.06%
$ 2.44 million $ 809,286
12:39 PM $ 0.00513
-0.06%
$ 2.45 million $ 809,402
12:38 PM $ 0.00513
-0.01%
$ 2.45 million $ 809,147
12:37 PM $ 0.00513
+0.01%
$ 2.45 million $ 809,541
12:36 PM $ 0.00513
+0.01%
$ 2.45 million $ 809,326
12:35 PM $ 0.00513
-0.04%
$ 2.45 million $ 809,326
12:34 PM $ 0.00513
-0.01%
$ 2.46 million $ 809,947
12:33 PM $ 0.00513
+0.00%
$ 2.46 million $ 809,899
12:32 PM $ 0.00513
-0.01%
$ 2.46 million $ 809,829
12:31 PM $ 0.00513
+0.00%
$ 2.46 million $ 809,979
12:30 PM $ 0.00513
+0.00%
$ 2.46 million $ 810,391
12:29 PM $ 0.00513
-0.04%
$ 2.46 million $ 810,224
12:28 PM $ 0.00514
+0.01%
$ 2.46 million $ 810,060
12:27 PM $ 0.00514
+0.00%
$ 2.46 million $ 809,907
12:26 PM $ 0.00514
+0.00%
$ 2.46 million $ 809,970
12:25 PM $ 0.00514
+0.00%
$ 2.46 million $ 809,967
12:24 PM $ 0.00514
+0.03%
$ 2.46 million $ 811,170
12:23 PM $ 0.00514
+0.04%
$ 2.46 million $ 811,383
12:22 PM $ 0.00513
+0.02%
$ 2.46 million $ 811,660
12:21 PM $ 0.00513
-0.01%
$ 2.46 million $ 811,958
12:20 PM $ 0.00513
-0.01%
$ 2.46 million $ 812,787
12:19 PM $ 0.00513
-0.04%
$ 2.46 million $ 812,787
12:18 PM $ 0.00514
-0.04%
$ 2.46 million $ 812,890
12:17 PM $ 0.00514
-0.01%
$ 2.46 million $ 813,005
12:16 PM $ 0.00514
-0.01%
$ 2.46 million $ 813,164
12:15 PM $ 0.00514
+0.00%
$ 2.46 million $ 813,081
12:14 PM $ 0.00514
+0.00%
$ 2.46 million $ 812,962
12:13 PM $ 0.00514
+0.00%
$ 2.46 million $ 812,615
12:12 PM $ 0.00514
+0.01%
$ 2.46 million $ 812,421
12:11 PM $ 0.00514
+0.02%
$ 2.46 million $ 812,546