Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00325
+0.00%
$ 1.62 million $ 797,971
3:33 PM $ 0.00325
-0.05%
$ 1.62 million $ 797,870
3:32 PM $ 0.00325
-0.12%
$ 1.62 million $ 797,738
3:31 PM $ 0.00326
+0.00%
$ 1.62 million $ 797,577
3:30 PM $ 0.00326
+0.01%
$ 1.62 million $ 797,433
3:29 PM $ 0.00326
+0.00%
$ 1.62 million $ 797,578
3:28 PM $ 0.00326
+0.02%
$ 1.62 million $ 797,430
3:27 PM $ 0.00326
+0.03%
$ 1.62 million $ 797,432
3:26 PM $ 0.00326
-0.01%
$ 1.62 million $ 797,393
3:25 PM $ 0.00326
+0.01%
$ 1.62 million $ 797,277
3:24 PM $ 0.00326
+0.00%
$ 1.62 million $ 797,550
3:23 PM $ 0.00326
-0.02%
$ 1.62 million $ 797,559
3:22 PM $ 0.00326
-0.01%
$ 1.62 million $ 797,417
3:21 PM $ 0.00326
+0.00%
$ 1.62 million $ 796,639
3:20 PM $ 0.00326
+0.01%
$ 1.62 million $ 796,719
3:19 PM $ 0.00326
+0.02%
$ 1.62 million $ 796,757
3:18 PM $ 0.00326
+0.01%
$ 1.62 million $ 796,878
3:17 PM $ 0.00326
+0.08%
$ 1.62 million $ 797,032
3:16 PM $ 0.00325
-0.02%
$ 1.62 million $ 797,147
3:15 PM $ 0.00325
-0.01%
$ 1.62 million $ 797,055
3:14 PM $ 0.00325
+0.01%
$ 1.62 million $ 796,920
3:13 PM $ 0.00325
+0.00%
$ 1.62 million $ 796,646
3:12 PM $ 0.00325
-0.02%
$ 1.62 million $ 796,657
3:11 PM $ 0.00325
-0.02%
$ 1.62 million $ 797,666
3:10 PM $ 0.00326
+0.00%
$ 1.62 million $ 797,676
3:09 PM $ 0.00326
-0.01%
$ 1.62 million $ 797,773
3:08 PM $ 0.00326
+0.04%
$ 1.62 million $ 797,703
3:07 PM $ 0.00326
+0.01%
$ 1.62 million $ 797,850
3:06 PM $ 0.00325
+0.00%
$ 1.62 million $ 798,304
3:05 PM $ 0.00325
-0.01%
$ 1.62 million $ 798,382
3:04 PM $ 0.00326
+0.01%
$ 1.62 million $ 798,847
3:03 PM $ 0.00325
+0.01%
$ 1.62 million $ 799,029
3:02 PM $ 0.00325
-0.01%
$ 1.62 million $ 798,723
3:01 PM $ 0.00325
+0.02%
$ 1.62 million $ 798,051
3:00 PM $ 0.00325
-0.01%
$ 1.62 million $ 798,004
2:59 PM $ 0.00325
+0.00%
$ 1.62 million $ 798,297
2:58 PM $ 0.00325
+0.01%
$ 1.62 million $ 798,418
2:57 PM $ 0.00325
+0.02%
$ 1.62 million $ 798,480
2:56 PM $ 0.00325
-0.01%
$ 1.62 million $ 797,123
2:55 PM $ 0.00325
+0.00%
$ 1.62 million $ 797,049
2:54 PM $ 0.00325
+0.01%
$ 1.62 million $ 796,892
2:53 PM $ 0.00325
+0.01%
$ 1.62 million $ 797,206
2:52 PM $ 0.00325
-0.01%
$ 1.62 million $ 797,334
2:51 PM $ 0.00325
+0.01%
$ 1.62 million $ 797,468
2:50 PM $ 0.00325
+0.00%
$ 1.62 million $ 797,465
2:49 PM $ 0.00325
-0.01%
$ 1.62 million $ 797,629
2:48 PM $ 0.00325
-0.02%
$ 1.62 million $ 797,595
2:47 PM $ 0.00325
+0.00%
$ 1.62 million $ 797,361
2:46 PM $ 0.00325
-0.01%
$ 1.62 million $ 796,447
2:45 PM $ 0.00325
-0.01%
$ 1.62 million $ 796,291