Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 AM $0.00499
+0.09%
$2.55 million $875,247
10:36 AM $0.00498
-0.12%
$2.55 million $875,168
10:35 AM $0.00499
+0.04%
$2.55 million $875,102
10:34 AM $0.00499
+0.16%
$2.56 million $874,731
10:33 AM $0.00498
+0.04%
$2.56 million $874,423
10:32 AM $0.00498
+0.08%
$2.56 million $874,226
10:31 AM $0.00497
-0.04%
$2.56 million $873,997
10:30 AM $0.00498
+0.02%
$2.56 million $874,632
10:29 AM $0.00497
+0.01%
$2.55 million $874,449
10:28 AM $0.00497
+0.03%
$2.55 million $875,750
10:27 AM $0.00497
+0.06%
$2.55 million $876,882
10:26 AM $0.00497
+0.08%
$2.55 million $876,871
10:25 AM $0.00497
-0.07%
$2.55 million $876,701
10:24 AM $0.00497
+0.76%
$2.55 million $876,290
10:23 AM $0.00493
+0.06%
$2.55 million $874,206
10:22 AM $0.00493
-0.01%
$2.55 million $874,440
10:21 AM $0.00493
-0.08%
$2.55 million $874,672
10:20 AM $0.00493
+0.07%
$2.55 million $874,587
10:19 AM $0.00493
-0.09%
$2.53 million $874,049
10:18 AM $0.00493
+0.01%
$2.53 million $874,839
10:17 AM $0.00494
+0.00%
$2.53 million $874,253
10:16 AM $0.00494
-0.18%
$2.53 million $874,338
10:15 AM $0.00495
+0.02%
$2.53 million $874,862
10:14 AM $0.00494
+0.08%
$2.53 million $874,954
10:13 AM $0.00494
+0.00%
$2.53 million $873,508
10:12 AM $0.00494
+0.01%
$2.53 million $873,771
10:11 AM $0.00494
-0.10%
$2.53 million $873,217
10:10 AM $0.00495
-0.03%
$2.53 million $871,976
10:09 AM $0.00495
-0.02%
$2.53 million $871,986
10:08 AM $0.00495
+0.37%
$2.53 million $871,902
10:07 AM $0.00493
-0.03%
$2.53 million $871,272
10:06 AM $0.00493
+0.15%
$2.53 million $871,717
10:05 AM $0.00492
-0.20%
$2.53 million $871,995
10:04 AM $0.00493
+1.11%
$2.53 million $871,580
10:03 AM $0.00488
+0.40%
$2.53 million $862,224
10:02 AM $0.00486
+0.02%
$2.53 million $860,998
10:01 AM $0.00486
+0.24%
$2.53 million $860,591
10:00 AM $0.00484
+0.50%
$2.53 million $860,074
9:59 AM $0.00482
-0.46%
$2.47 million $858,676
9:58 AM $0.00484
-0.08%
$2.47 million $858,336
9:57 AM $0.00485
-0.01%
$2.47 million $859,055
9:56 AM $0.00485
+0.09%
$2.47 million $859,443
9:55 AM $0.00484
+0.20%
$2.47 million $859,485
9:54 AM $0.00483
-0.06%
$2.48 million $858,464
9:53 AM $0.00484
+0.23%
$2.48 million $857,763
9:52 AM $0.00482
-0.05%
$2.48 million $857,884
9:51 AM $0.00483
+0.36%
$2.48 million $857,780
9:50 AM $0.00481
-0.05%
$2.48 million $856,143
9:49 AM $0.00481
+0.27%
$2.47 million $856,255
9:48 AM $0.0048
+0.02%
$2.47 million $855,886