Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00527
-0.04%
$ 2.52 million $ 853,920
Mar 20, 11 PM $ 0.00527
+0.00%
$ 2.52 million $ 855,046
Mar 20, 10 PM $ 0.00527
+0.09%
$ 2.52 million $ 855,979
Mar 20, 9 PM $ 0.00527
-0.11%
$ 2.51 million $ 853,684
Mar 20, 8 PM $ 0.00527
-0.02%
$ 2.52 million $ 852,931
Mar 20, 7 PM $ 0.00527
+0.06%
$ 2.52 million $ 855,348
Mar 20, 6 PM $ 0.00527
-0.05%
$ 2.52 million $ 859,383
Mar 20, 5 PM $ 0.00527
-0.06%
$ 2.52 million $ 860,488
Mar 20, 4 PM $ 0.00528
+0.13%
$ 2.52 million $ 861,184
Mar 20, 3 PM $ 0.00527
-0.06%
$ 2.52 million $ 856,585
Mar 20, 2 PM $ 0.00527
+0.00%
$ 2.52 million $ 860,698
Mar 20, 1 PM $ 0.00527
+0.01%
$ 2.52 million $ 861,743
Mar 20, 12 PM $ 0.00527
-0.26%
$ 2.52 million $ 863,154
Mar 20, 11 AM $ 0.00529
-0.14%
$ 2.52 million $ 862,981
Mar 20, 10 AM $ 0.00529
+0.16%
$ 2.53 million $ 868,322
Mar 20, 9 AM $ 0.00529
-0.04%
$ 2.52 million $ 879,424
Mar 20, 8 AM $ 0.00529
+0.04%
$ 2.52 million $ 878,573
Mar 20, 7 AM $ 0.00529
+0.05%
$ 2.52 million $ 870,171
Mar 20, 6 AM $ 0.00528
+0.03%
$ 2.52 million $ 865,809
Mar 20, 5 AM $ 0.00528
+0.00%
$ 2.52 million $ 863,303
Mar 20, 4 AM $ 0.00528
-0.02%
$ 2.52 million $ 863,226
Mar 20, 3 AM $ 0.00528
+0.02%
$ 2.52 million $ 864,396
Mar 20, 2 AM $ 0.00528
-0.10%
$ 2.52 million $ 862,535
Mar 20, 1 AM $ 0.00529
-0.04%
$ 2.52 million $ 867,061
Mar 20, 12 AM $ 0.00529
+0.15%
$ 2.53 million $ 869,835
Mar 19, 11 PM $ 0.00528
-0.12%
$ 2.52 million $ 868,894
Mar 19, 10 PM $ 0.00529
+0.07%
$ 2.52 million $ 866,066
Mar 19, 9 PM $ 0.00528
-0.11%
$ 2.52 million $ 857,866
Mar 19, 8 PM $ 0.00529
-0.07%
$ 2.53 million $ 856,266
Mar 19, 7 PM $ 0.00529
+0.08%
$ 2.53 million $ 846,809
Mar 19, 6 PM $ 0.00529
-0.12%
$ 2.53 million $ 841,774
Mar 19, 5 PM $ 0.0053
-0.02%
$ 2.53 million $ 842,091
Mar 19, 4 PM $ 0.0053
-0.10%
$ 2.53 million $ 838,348
Mar 19, 3 PM $ 0.0053
-0.01%
$ 2.53 million $ 841,255
Mar 19, 2 PM $ 0.0053
-0.20%
$ 2.53 million $ 831,952
Mar 19, 1 PM $ 0.00531
-0.01%
$ 2.54 million $ 826,019
Mar 19, 12 PM $ 0.00531
-0.01%
$ 2.54 million $ 821,925
Mar 19, 11 AM $ 0.00531
+0.07%
$ 2.54 million $ 818,337
Mar 19, 10 AM $ 0.00531
+0.04%
$ 2.54 million $ 806,820
Mar 19, 9 AM $ 0.00531
+0.02%
$ 2.53 million $ 805,150
Mar 19, 8 AM $ 0.00531
+0.00%
$ 2.53 million $ 808,131
Mar 19, 7 AM $ 0.00531
-0.25%
$ 2.53 million $ 816,268
Mar 19, 6 AM $ 0.00532
-0.02%
$ 2.54 million $ 817,150
Mar 19, 5 AM $ 0.00532
-0.08%
$ 2.54 million $ 817,863
Mar 19, 4 AM $ 0.00533
+0.04%
$ 2.54 million $ 820,127
Mar 19, 3 AM $ 0.00532
-0.01%
$ 2.54 million $ 822,071
Mar 19, 2 AM $ 0.00532
-0.05%
$ 2.54 million $ 820,087
Mar 19, 1 AM $ 0.00533
-0.07%
$ 2.54 million $ 817,487
Mar 19, 12 AM $ 0.00533
+0.04%
$ 2.54 million $ 814,716
Mar 18, 11 PM $ 0.00533
+0.14%
$ 2.54 million $ 813,888