Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0052
+0.01%
$ 2.49 million $ 802,885
May 9, 4 AM $ 0.0052
-0.05%
$ 2.49 million $ 803,974
May 9, 3 AM $ 0.0052
+0.05%
$ 2.49 million $ 803,765
May 9, 2 AM $ 0.0052
+0.04%
$ 2.49 million $ 801,776
May 9, 1 AM $ 0.0052
+0.18%
$ 2.49 million $ 799,842
May 9, 12 AM $ 0.00519
+0.03%
$ 2.48 million $ 795,673
May 8, 11 PM $ 0.00519
+0.10%
$ 2.48 million $ 795,079
May 8, 10 PM $ 0.00518
-0.38%
$ 2.48 million $ 795,367
May 8, 9 PM $ 0.0052
+0.05%
$ 2.49 million $ 790,671
May 8, 8 PM $ 0.0052
+0.02%
$ 2.49 million $ 786,197
May 8, 7 PM $ 0.0052
+0.20%
$ 2.48 million $ 786,040
May 8, 6 PM $ 0.00519
+0.15%
$ 2.48 million $ 875,904
May 8, 5 PM $ 0.00518
-0.13%
$ 2.48 million $ 876,631
May 8, 4 PM $ 0.00518
+0.00%
$ 2.48 million $ 879,709
May 8, 3 PM $ 0.00518
+0.07%
$ 2.48 million $ 877,483
May 8, 2 PM $ 0.00518
-0.04%
$ 2.48 million $ 878,782
May 8, 1 PM $ 0.00518
-0.16%
$ 2.48 million $ 879,342
May 8, 12 PM $ 0.00519
+0.03%
$ 2.48 million $ 883,875
May 8, 11 AM $ 0.00519
+0.20%
$ 2.48 million $ 880,739
May 8, 10 AM $ 0.00518
+0.23%
$ 2.48 million $ 880,276
May 8, 9 AM $ 0.00517
+0.00%
$ 2.47 million $ 876,294
May 8, 8 AM $ 0.00517
+0.08%
$ 2.47 million $ 870,940
May 8, 7 AM $ 0.00516
-0.82%
$ 2.47 million $ 874,736
May 8, 6 AM $ 0.0052
-0.09%
$ 2.49 million $ 859,599
May 8, 5 AM $ 0.00521
+0.06%
$ 2.49 million $ 852,128
May 8, 4 AM $ 0.00521
-0.18%
$ 2.49 million $ 849,080
May 8, 3 AM $ 0.00522
+0.05%
$ 2.49 million $ 843,476
May 8, 2 AM $ 0.00521
+0.11%
$ 2.49 million $ 841,346
May 8, 1 AM $ 0.00521
-0.16%
$ 2.49 million $ 834,327
May 8, 12 AM $ 0.00522
+0.03%
$ 2.49 million $ 832,436
May 7, 11 PM $ 0.00521
+0.08%
$ 2.49 million $ 827,470
May 7, 10 PM $ 0.00521
+0.06%
$ 2.49 million $ 820,285
May 7, 9 PM $ 0.00521
+0.03%
$ 2.49 million $ 816,981
May 7, 8 PM $ 0.00521
-0.07%
$ 2.49 million $ 814,926
May 7, 7 PM $ 0.00521
+0.09%
$ 2.49 million $ 806,347
May 7, 6 PM $ 0.0052
+0.17%
$ 2.49 million $ 797,837
May 7, 5 PM $ 0.0052
+0.07%
$ 2.48 million $ 795,840
May 7, 4 PM $ 0.00519
+0.04%
$ 2.48 million $ 788,585
May 7, 3 PM $ 0.00519
-0.22%
$ 2.48 million $ 784,859
May 7, 2 PM $ 0.0052
-0.21%
$ 2.49 million $ 778,048
May 7, 1 PM $ 0.00521
+0.49%
$ 2.49 million $ 777,338
May 7, 12 PM $ 0.00519
-0.05%
$ 2.48 million $ 767,590
May 7, 11 AM $ 0.00519
-0.09%
$ 2.48 million $ 765,493
May 7, 10 AM $ 0.00519
-0.01%
$ 2.48 million $ 762,036
May 7, 9 AM $ 0.00519
+0.09%
$ 2.48 million $ 760,491
May 7, 8 AM $ 0.00519
+0.03%
$ 2.48 million $ 756,802
May 7, 7 AM $ 0.00519
-0.01%
$ 2.48 million $ 750,815
May 7, 6 AM $ 0.00519
-0.05%
$ 2.48 million $ 749,328
May 7, 5 AM $ 0.00519
+0.10%
$ 2.48 million $ 743,633
May 7, 4 AM $ 0.00519
+0.11%
$ 2.48 million $ 739,569