Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.00383
+0.01%
$1.93 million $812,357
Aug 26, 8 PM $0.00383
-0.04%
$1.93 million $811,945
Aug 26, 7 PM $0.00383
+0.02%
$1.93 million $814,417
Aug 26, 6 PM $0.00383
+0.14%
$1.93 million $817,173
Aug 26, 5 PM $0.00382
+0.09%
$1.93 million $813,049
Aug 26, 4 PM $0.00382
+0.48%
$1.93 million $817,285
Aug 26, 3 PM $0.0038
+0.13%
$1.92 million $815,626
Aug 26, 2 PM $0.0038
-0.37%
$1.92 million $819,046
Aug 26, 1 PM $0.00381
-1.39%
$1.92 million $823,344
Aug 26, 12 PM $0.00386
-0.05%
$1.95 million $814,236
Aug 26, 11 AM $0.00387
-0.30%
$1.95 million $811,797
Aug 26, 10 AM $0.00388
-0.86%
$1.96 million $806,662
Aug 26, 9 AM $0.00391
-0.27%
$1.97 million $800,379
Aug 26, 8 AM $0.00392
-0.39%
$1.98 million $800,580
Aug 26, 7 AM $0.00394
+0.16%
$1.99 million $797,833
Aug 26, 6 AM $0.00393
-0.14%
$1.98 million $798,035
Aug 26, 5 AM $0.00394
-0.19%
$1.99 million $800,468
Aug 26, 4 AM $0.00394
+0.04%
$1.99 million $792,771
Aug 26, 3 AM $0.00394
+0.45%
$1.99 million $790,435
Aug 26, 2 AM $0.00392
+0.38%
$1.98 million $786,206
Aug 26, 1 AM $0.00391
-0.10%
$1.97 million $783,967
Aug 26, 12 AM $0.00391
-2.01%
$1.98 million $778,131
Aug 25, 11 PM $0.00399
-0.06%
$2.02 million $768,913
Aug 25, 10 PM $0.004
-0.08%
$2.02 million $765,497
Aug 25, 9 PM $0.004
+0.07%
$2.02 million $764,986
Aug 25, 8 PM $0.004
-0.08%
$2.02 million $764,467
Aug 25, 7 PM $0.004
-0.10%
$2.02 million $764,429
Aug 25, 6 PM $0.004
-0.01%
$2.02 million $760,918
Aug 25, 5 PM $0.004
+0.01%
$2.02 million $762,298
Aug 25, 4 PM $0.004
-0.04%
$2.02 million $762,971
Aug 25, 3 PM $0.004
-0.17%
$2.02 million $761,801
Aug 25, 2 PM $0.00401
-0.08%
$2.03 million $762,464
Aug 25, 1 PM $0.00401
+0.01%
$2.03 million $759,765
Aug 25, 12 PM $0.00401
+0.09%
$2.03 million $757,383
Aug 25, 11 AM $0.00401
-0.08%
$2.02 million $758,571
Aug 25, 10 AM $0.00401
+0.04%
$2.03 million $764,881
Aug 25, 9 AM $0.00401
-0.03%
$2.03 million $776,229
Aug 25, 8 AM $0.00401
+0.10%
$2.03 million $782,220
Aug 25, 7 AM $0.00401
-0.01%
$2.02 million $782,211
Aug 25, 6 AM $0.00401
-0.10%
$2.02 million $782,160
Aug 25, 5 AM $0.00401
+0.07%
$2.03 million $777,593
Aug 25, 4 AM $0.00401
+0.16%
$2.03 million $781,061
Aug 25, 3 AM $0.00401
-0.02%
$2.02 million $783,083
Aug 25, 2 AM $0.00401
+0.23%
$2.02 million $783,868
Aug 25, 1 AM $0.004
+0.09%
$2.02 million $780,183
Aug 25, 12 AM $0.00399
-0.17%
$2.02 million $780,767
Aug 24, 11 PM $0.004
+0.07%
$2.02 million $784,499
Aug 24, 10 PM $0.004
+0.00%
$2.02 million $785,596
Aug 24, 9 PM $0.004
+0.11%
$2.02 million $783,065
Aug 24, 8 PM $0.00399
-0.01%
$2.02 million $783,775