Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00417
+0.18%
$ 2.04 million $ 673,487
Jun 27, 6 PM $ 0.00416
-0.02%
$ 2.04 million $ 671,153
Jun 27, 5 PM $ 0.00416
-0.42%
$ 2.04 million $ 669,318
Jun 27, 4 PM $ 0.00418
+0.05%
$ 2.05 million $ 664,779
Jun 27, 3 PM $ 0.00418
+0.06%
$ 2.04 million $ 667,112
Jun 27, 2 PM $ 0.00417
-0.02%
$ 2.04 million $ 669,487
Jun 27, 1 PM $ 0.00417
-0.09%
$ 2.04 million $ 669,889
Jun 27, 12 PM $ 0.00418
+0.01%
$ 2.05 million $ 669,933
Jun 27, 11 AM $ 0.00418
+0.12%
$ 2.05 million $ 672,992
Jun 27, 10 AM $ 0.00417
+0.12%
$ 2.04 million $ 675,415
Jun 27, 9 AM $ 0.00417
-0.19%
$ 2.04 million $ 685,583
Jun 27, 8 AM $ 0.00418
+0.03%
$ 2.04 million $ 696,838
Jun 27, 7 AM $ 0.00417
+0.05%
$ 2.04 million $ 709,454
Jun 27, 6 AM $ 0.00417
-0.03%
$ 2.04 million $ 719,638
Jun 27, 5 AM $ 0.00417
-0.21%
$ 2.04 million $ 725,305
Jun 27, 4 AM $ 0.00418
+0.14%
$ 2.05 million $ 731,573
Jun 27, 3 AM $ 0.00418
+0.33%
$ 2.05 million $ 735,475
Jun 27, 2 AM $ 0.00416
-0.12%
$ 2.04 million $ 741,882
Jun 27, 1 AM $ 0.00417
+0.05%
$ 2.04 million $ 751,914
Jun 27, 12 AM $ 0.00417
+0.13%
$ 2.04 million $ 756,463
Jun 26, 11 PM $ 0.00416
+0.03%
$ 2.04 million $ 763,690
Jun 26, 10 PM $ 0.00416
-0.03%
$ 2.04 million $ 767,313
Jun 26, 9 PM $ 0.00416
-0.05%
$ 2.04 million $ 768,370
Jun 26, 8 PM $ 0.00416
-0.01%
$ 2.04 million $ 769,780
Jun 26, 7 PM $ 0.00416
+0.21%
$ 2.04 million $ 772,903
Jun 26, 6 PM $ 0.00415
-0.03%
$ 2.03 million $ 773,913
Jun 26, 5 PM $ 0.00416
-0.03%
$ 2.03 million $ 777,391
Jun 26, 4 PM $ 0.00416
-0.05%
$ 2.04 million $ 778,665
Jun 26, 3 PM $ 0.00416
-0.04%
$ 2.04 million $ 779,808
Jun 26, 2 PM $ 0.00416
-0.28%
$ 2.04 million $ 779,319
Jun 26, 1 PM $ 0.00417
-0.27%
$ 2.04 million $ 779,808
Jun 26, 12 PM $ 0.00418
-0.04%
$ 2.05 million $ 783,970
Jun 26, 11 AM $ 0.00418
+0.02%
$ 2.05 million $ 782,308
Jun 26, 10 AM $ 0.00418
+0.15%
$ 2.05 million $ 785,365
Jun 26, 9 AM $ 0.00418
-0.19%
$ 2.05 million $ 785,390
Jun 26, 8 AM $ 0.00419
+0.12%
$ 2.05 million $ 787,843
Jun 26, 7 AM $ 0.00418
+0.01%
$ 2.05 million $ 788,321
Jun 26, 6 AM $ 0.00418
+0.06%
$ 2.05 million $ 792,873
Jun 26, 5 AM $ 0.00418
-0.10%
$ 2.05 million $ 793,141
Jun 26, 4 AM $ 0.00418
-0.05%
$ 2.05 million $ 797,161
Jun 26, 3 AM $ 0.00419
-0.62%
$ 2.05 million $ 800,327
Jun 26, 2 AM $ 0.00421
-0.48%
$ 2.06 million $ 802,216
Jun 26, 1 AM $ 0.00423
-0.08%
$ 2.07 million $ 798,968
Jun 26, 12 AM $ 0.00424
+0.01%
$ 2.07 million $ 800,044
Jun 25, 11 PM $ 0.00424
-0.09%
$ 2.07 million $ 797,991
Jun 25, 10 PM $ 0.00424
-0.05%
$ 2.08 million $ 796,752
Jun 25, 9 PM $ 0.00424
+0.08%
$ 2.08 million $ 798,266
Jun 25, 8 PM $ 0.00424
+0.02%
$ 2.08 million $ 795,131
Jun 25, 7 PM $ 0.00424
-0.12%
$ 2.07 million $ 798,580
Jun 25, 6 PM $ 0.00424
-0.01%
$ 2.08 million $ 802,048