Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 AM $0.00498
-0.08%
$2.55 million $874,675
10:44 AM $0.00498
-0.07%
$2.55 million $874,817
10:43 AM $0.00499
+0.02%
$2.55 million $875,563
10:42 AM $0.00499
+0.01%
$2.55 million $875,630
10:41 AM $0.00499
+0.02%
$2.55 million $875,446
10:40 AM $0.00498
+0.03%
$2.55 million $875,555
10:39 AM $0.00498
-0.11%
$2.55 million $875,541
10:38 AM $0.00499
+0.04%
$2.55 million $875,433
10:37 AM $0.00499
+0.09%
$2.55 million $875,247
10:36 AM $0.00498
-0.12%
$2.55 million $875,168
10:35 AM $0.00499
+0.04%
$2.55 million $875,102
10:34 AM $0.00499
+0.16%
$2.56 million $874,731
10:33 AM $0.00498
+0.04%
$2.56 million $874,423
10:32 AM $0.00498
+0.08%
$2.56 million $874,226
10:31 AM $0.00497
-0.04%
$2.56 million $873,997
10:30 AM $0.00498
+0.02%
$2.56 million $874,632
10:29 AM $0.00497
+0.01%
$2.55 million $874,449
10:28 AM $0.00497
+0.03%
$2.55 million $875,750
10:27 AM $0.00497
+0.06%
$2.55 million $876,882
10:26 AM $0.00497
+0.08%
$2.55 million $876,871
10:25 AM $0.00497
-0.07%
$2.55 million $876,701
10:24 AM $0.00497
+0.76%
$2.55 million $876,290
10:23 AM $0.00493
+0.06%
$2.55 million $874,206
10:22 AM $0.00493
-0.01%
$2.55 million $874,440
10:21 AM $0.00493
-0.08%
$2.55 million $874,672
10:20 AM $0.00493
+0.07%
$2.55 million $874,587
10:19 AM $0.00493
-0.09%
$2.53 million $874,049
10:18 AM $0.00493
+0.01%
$2.53 million $874,839
10:17 AM $0.00494
+0.00%
$2.53 million $874,253
10:16 AM $0.00494
-0.18%
$2.53 million $874,338
10:15 AM $0.00495
+0.02%
$2.53 million $874,862
10:14 AM $0.00494
+0.08%
$2.53 million $874,954
10:13 AM $0.00494
+0.00%
$2.53 million $873,508
10:12 AM $0.00494
+0.01%
$2.53 million $873,771
10:11 AM $0.00494
-0.10%
$2.53 million $873,217
10:10 AM $0.00495
-0.03%
$2.53 million $871,976
10:09 AM $0.00495
-0.02%
$2.53 million $871,986
10:08 AM $0.00495
+0.37%
$2.53 million $871,902
10:07 AM $0.00493
-0.03%
$2.53 million $871,272
10:06 AM $0.00493
+0.15%
$2.53 million $871,717
10:05 AM $0.00492
-0.20%
$2.53 million $871,995
10:04 AM $0.00493
+1.11%
$2.53 million $871,580
10:03 AM $0.00488
+0.40%
$2.53 million $862,224
10:02 AM $0.00486
+0.02%
$2.53 million $860,998
10:01 AM $0.00486
+0.24%
$2.53 million $860,591
10:00 AM $0.00484
+0.50%
$2.53 million $860,074
9:59 AM $0.00482
-0.46%
$2.47 million $858,676
9:58 AM $0.00484
-0.08%
$2.47 million $858,336
9:57 AM $0.00485
-0.01%
$2.47 million $859,055
9:56 AM $0.00485
+0.09%
$2.47 million $859,443