Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.005
+0.00%
$ 2.41 million $ 688,813
6:37 PM $ 0.005
+0.00%
$ 2.41 million $ 689,000
6:36 PM $ 0.005
+0.01%
$ 2.41 million $ 688,554
6:35 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,396
6:34 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,234
6:33 PM $ 0.005
+0.02%
$ 2.41 million $ 688,168
6:32 PM $ 0.00499
+0.00%
$ 2.41 million $ 687,907
6:31 PM $ 0.00499
-0.01%
$ 2.41 million $ 687,887
6:30 PM $ 0.005
-0.01%
$ 2.41 million $ 688,332
6:29 PM $ 0.005
-0.01%
$ 2.41 million $ 688,510
6:28 PM $ 0.005
+0.02%
$ 2.41 million $ 688,338
6:27 PM $ 0.005
-0.01%
$ 2.41 million $ 688,277
6:26 PM $ 0.005
+0.00%
$ 2.41 million $ 688,382
6:25 PM $ 0.005
+0.00%
$ 2.41 million $ 688,488
6:24 PM $ 0.005
+0.01%
$ 2.41 million $ 688,459
6:23 PM $ 0.005
-0.01%
$ 2.41 million $ 688,365
6:22 PM $ 0.005
+0.00%
$ 2.41 million $ 688,502
6:21 PM $ 0.005
+0.00%
$ 2.41 million $ 688,502
6:20 PM $ 0.005
-0.01%
$ 2.41 million $ 688,209
6:19 PM $ 0.005
+0.01%
$ 2.41 million $ 687,926
6:18 PM $ 0.005
+0.00%
$ 2.41 million $ 687,890
6:17 PM $ 0.005
+0.00%
$ 2.41 million $ 687,895
6:16 PM $ 0.005
+0.04%
$ 2.41 million $ 687,938
6:15 PM $ 0.00499
-0.02%
$ 2.41 million $ 688,140
6:14 PM $ 0.005
-0.01%
$ 2.41 million $ 687,964
6:13 PM $ 0.005
-0.04%
$ 2.41 million $ 688,757
6:12 PM $ 0.005
+0.01%
$ 2.41 million $ 688,565
6:11 PM $ 0.005
-0.01%
$ 2.41 million $ 688,702
6:10 PM $ 0.005
+0.01%
$ 2.41 million $ 688,902
6:09 PM $ 0.005
-0.01%
$ 2.41 million $ 688,902
6:08 PM $ 0.005
+0.00%
$ 2.41 million $ 688,683
6:07 PM $ 0.005
+0.02%
$ 2.41 million $ 688,461
6:06 PM $ 0.005
-0.03%
$ 2.41 million $ 688,739
6:05 PM $ 0.005
-0.03%
$ 2.41 million $ 688,739
6:04 PM $ 0.005
+0.06%
$ 2.41 million $ 689,036
6:03 PM $ 0.005
-0.02%
$ 2.41 million $ 689,115
6:02 PM $ 0.005
+0.04%
$ 2.41 million $ 689,197
6:01 PM $ 0.005
-0.02%
$ 2.41 million $ 689,203
6:00 PM $ 0.005
+0.04%
$ 2.41 million $ 689,113
5:59 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,241
5:58 PM $ 0.005
+0.00%
$ 2.41 million $ 689,240
5:57 PM $ 0.00499
+0.03%
$ 2.41 million $ 689,271
5:56 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,870
5:55 PM $ 0.00499
-0.04%
$ 2.41 million $ 689,225
5:54 PM $ 0.00499
+0.01%
$ 2.41 million $ 689,029
5:53 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,119
5:52 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,879
5:51 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,760
5:50 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,760
5:49 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,917