Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00509
-0.06%
$ 2.43 million $ 817,277
1:38 PM $ 0.00509
+0.04%
$ 2.43 million $ 817,221
1:37 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,040
1:36 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,134
1:35 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,182
1:34 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,267
1:33 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,306
1:32 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,257
1:31 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,820
1:30 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,891
1:29 PM $ 0.00509
+0.00%
$ 2.44 million $ 816,391
1:28 PM $ 0.00509
-0.01%
$ 2.44 million $ 816,135
1:27 PM $ 0.00509
+0.01%
$ 2.44 million $ 816,135
1:26 PM $ 0.00509
+0.01%
$ 2.44 million $ 816,136
1:25 PM $ 0.00509
+0.01%
$ 2.44 million $ 816,017
1:24 PM $ 0.00509
+0.01%
$ 2.43 million $ 815,738
1:23 PM $ 0.00509
+0.01%
$ 2.43 million $ 815,773
1:22 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,391
1:21 PM $ 0.00509
-0.02%
$ 2.43 million $ 816,475
1:20 PM $ 0.00509
+0.07%
$ 2.43 million $ 816,248
1:19 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,863
1:18 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,948
1:17 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,023
1:16 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,082
1:15 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,963
1:14 PM $ 0.00509
-0.08%
$ 2.43 million $ 816,478
1:13 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,944
1:12 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,928
1:11 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,799
1:10 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,954
1:09 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,954
1:08 PM $ 0.00509
-0.03%
$ 2.43 million $ 816,872
1:07 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,755
1:06 PM $ 0.00509
+0.02%
$ 2.43 million $ 817,119
1:05 PM $ 0.00509
-0.03%
$ 2.43 million $ 816,974
1:04 PM $ 0.00509
-0.01%
$ 2.44 million $ 816,786
1:03 PM $ 0.00509
+0.02%
$ 2.44 million $ 815,906
1:02 PM $ 0.00509
-0.04%
$ 2.44 million $ 815,693
1:01 PM $ 0.00509
+0.00%
$ 2.44 million $ 815,548
1:00 PM $ 0.00509
+0.01%
$ 2.44 million $ 815,739
12:59 PM $ 0.00509
+0.02%
$ 2.44 million $ 815,224
12:58 PM $ 0.00509
+0.00%
$ 2.44 million $ 815,270
12:57 PM $ 0.00509
-0.04%
$ 2.44 million $ 815,029
12:56 PM $ 0.00509
-0.02%
$ 2.44 million $ 815,078
12:55 PM $ 0.00509
+0.13%
$ 2.44 million $ 815,470
12:54 PM $ 0.00509
+0.02%
$ 2.43 million $ 814,814
12:53 PM $ 0.00509
-0.06%
$ 2.43 million $ 814,333
12:52 PM $ 0.00509
-0.02%
$ 2.43 million $ 814,333
12:51 PM $ 0.00509
+0.03%
$ 2.43 million $ 814,308
12:50 PM $ 0.00509
-0.01%
$ 2.43 million $ 814,288