Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00326
-0.02%
$ 1.62 million $ 815,167
10:42 AM $ 0.00326
-0.02%
$ 1.62 million $ 814,965
10:41 AM $ 0.00326
-0.04%
$ 1.62 million $ 815,147
10:40 AM $ 0.00327
-0.01%
$ 1.62 million $ 815,019
10:39 AM $ 0.00327
+0.00%
$ 1.62 million $ 815,487
10:38 AM $ 0.00327
+0.01%
$ 1.62 million $ 815,791
10:37 AM $ 0.00327
-0.02%
$ 1.62 million $ 815,567
10:36 AM $ 0.00327
-0.02%
$ 1.62 million $ 815,882
10:35 AM $ 0.00327
+0.01%
$ 1.62 million $ 816,125
10:34 AM $ 0.00327
+0.02%
$ 1.62 million $ 816,323
10:33 AM $ 0.00326
-0.03%
$ 1.62 million $ 816,282
10:32 AM $ 0.00327
-0.01%
$ 1.62 million $ 816,161
10:31 AM $ 0.00327
+0.01%
$ 1.62 million $ 816,699
10:30 AM $ 0.00327
+0.11%
$ 1.62 million $ 816,498
10:29 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,281
10:28 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,042
10:27 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,168
10:26 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,595
10:25 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,587
10:24 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,523
10:23 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,323
10:22 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,422
10:21 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,428
10:20 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,760
10:19 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,958
10:18 AM $ 0.00326
-0.02%
$ 1.62 million $ 816,745
10:17 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,865
10:16 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,016
10:15 AM $ 0.00326
-0.02%
$ 1.62 million $ 816,012
10:14 AM $ 0.00327
+0.02%
$ 1.62 million $ 815,948
10:13 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,070
10:12 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,077
10:11 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,087
10:10 AM $ 0.00326
+0.02%
$ 1.62 million $ 816,188
10:09 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,229
10:08 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,478
10:07 AM $ 0.00326
-0.03%
$ 1.62 million $ 816,309
10:06 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,483
10:05 AM $ 0.00326
-0.03%
$ 1.62 million $ 816,463
10:04 AM $ 0.00327
+0.03%
$ 1.62 million $ 816,322
10:03 AM $ 0.00326
+0.01%
$ 1.62 million $ 816,787
10:02 AM $ 0.00326
+0.01%
$ 1.62 million $ 817,002
10:01 AM $ 0.00326
-0.01%
$ 1.62 million $ 817,157
10:00 AM $ 0.00326
-0.04%
$ 1.62 million $ 817,041
9:59 AM $ 0.00327
+0.02%
$ 1.62 million $ 816,988
9:58 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,764
9:57 AM $ 0.00326
+0.02%
$ 1.62 million $ 816,675
9:56 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,441
9:55 AM $ 0.00326
-0.01%
$ 1.62 million $ 816,270
9:54 AM $ 0.00326
+0.00%
$ 1.62 million $ 816,381