Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.0501
-3.85%
$9.02 million $1.27 million
Jan 25, 2025 $0.0521
-0.64%
$9.38 million $1.27 million
Jan 24, 2025 $0.0524
+5.24%
$9.44 million $1.38 million
Jan 23, 2025 $0.0498
-10.08%
$8.97 million $793,434
Jan 22, 2025 $0.0554
-9.04%
$9.97 million $1.33 million
Jan 21, 2025 $0.0609
-3.99%
$10.96 million $1.31 million
Jan 20, 2025 $0.0634
+19.12%
$11.42 million $1.53 million
Jan 19, 2025 $0.0533
-18.10%
$9.59 million $1.63 million
Jan 18, 2025 $0.0651
-16.53%
$11.71 million $1.68 million
Jan 17, 2025 $0.0779
+13.50%
$14.03 million $1.46 million
Jan 16, 2025 $0.0687
-7.14%
$12.36 million $1.41 million
Jan 15, 2025 $0.074
+7.19%
$13.32 million $1.4 million
Jan 14, 2025 $0.069
+1.31%
$12.43 million $1.27 million
Jan 13, 2025 $0.0681
+0.46%
$12.27 million $770,043
Jan 12, 2025 $0.0678
+0.12%
$12.2 million $1.21 million
Jan 11, 2025 $0.0677
-0.31%
$12.19 million $1.21 million
Jan 10, 2025 $0.0679
+3.69%
$12.23 million $1.34 million
Jan 9, 2025 $0.0655
-6.51%
$11.79 million $1.35 million
Jan 8, 2025 $0.0701
-6.45%
$12.61 million $1.67 million
Jan 7, 2025 $0.0749
-9.68%
$13.48 million $1.53 million
Jan 6, 2025 $0.0829
+1.38%
$14.93 million $1.52 million
Jan 5, 2025 $0.0818
-3.00%
$14.72 million $1.49 million
Jan 4, 2025 $0.0843
+2.48%
$15.18 million $1.32 million
Jan 3, 2025 $0.0823
-2.94%
$14.81 million $1.49 million
Jan 2, 2025 $0.0848
+6.49%
$15.26 million $1.42 million
Jan 1, 2025 $0.0796
-0.45%
$14.33 million $1.35 million
Dec 31, 2024 $0.08
+0.40%
$14.39 million $1.8 million
Dec 30, 2024 $0.0796
-5.23%
$14.33 million $1.45 million
Dec 29, 2024 $0.084
-4.14%
$15.13 million $1.47 million
Dec 28, 2024 $0.0877
+0.75%
$15.78 million $1.39 million
Dec 27, 2024 $0.0869
-2.40%
$15.65 million $1.51 million
Dec 26, 2024 $0.0891
-0.55%
$16.04 million $1.36 million
Dec 25, 2024 $0.0896
-9.97%
$16.12 million $1.41 million
Dec 24, 2024 $0.0995
+8.04%
$17.91 million $1.09 million
Dec 23, 2024 $0.092
+3.07%
$16.57 million $1.08 million
Dec 22, 2024 $0.0893
-7.75%
$16.08 million $1.09 million
Dec 21, 2024 $0.0968
-2.55%
$17.42 million $1.14 million
Dec 20, 2024 $0.0993
+1.89%
$17.88 million $1.48 million
Dec 19, 2024 $0.0975
-5.23%
$17.54 million $1.59 million
Dec 18, 2024 $0.103
-8.08%
$18.51 million $1.65 million
Dec 17, 2024 $0.112
-4.98%
$20.14 million $1.59 million
Dec 16, 2024 $0.118
+6.81%
$21.2 million $1.7 million
Dec 15, 2024 $0.11
+0.36%
$19.85 million $1.41 million
Dec 14, 2024 $0.11
-1.66%
$19.77 million $1.3 million
Dec 13, 2024 $0.112
+0.05%
$20.1 million $1.67 million
Dec 12, 2024 $0.112
-11.70%
$20.1 million $1.72 million
Dec 11, 2024 $0.126
+10.34%
$22.75 million $1.42 million
Dec 10, 2024 $0.115
+0.12%
$20.63 million $1.54 million
Dec 9, 2024 $0.114
-9.48%
$20.57 million $1.65 million
Dec 8, 2024 $0.126
-3.45%
$22.72 million $1.46 million