Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00418
-0.10%
$ 2.05 million $ 793,141
Jun 26, 4 AM $ 0.00418
-0.05%
$ 2.05 million $ 797,161
Jun 26, 3 AM $ 0.00419
-0.62%
$ 2.05 million $ 800,327
Jun 26, 2 AM $ 0.00421
-0.48%
$ 2.06 million $ 802,216
Jun 26, 1 AM $ 0.00423
-0.08%
$ 2.07 million $ 798,968
Jun 26, 12 AM $ 0.00424
+0.01%
$ 2.07 million $ 800,044
Jun 25, 11 PM $ 0.00424
-0.09%
$ 2.07 million $ 797,991
Jun 25, 10 PM $ 0.00424
-0.05%
$ 2.08 million $ 796,752
Jun 25, 9 PM $ 0.00424
+0.08%
$ 2.08 million $ 798,266
Jun 25, 8 PM $ 0.00424
+0.02%
$ 2.08 million $ 795,131
Jun 25, 7 PM $ 0.00424
-0.12%
$ 2.07 million $ 798,580
Jun 25, 6 PM $ 0.00424
-0.01%
$ 2.08 million $ 802,048
Jun 25, 5 PM $ 0.00424
-0.07%
$ 2.08 million $ 803,960
Jun 25, 4 PM $ 0.00425
+0.18%
$ 2.08 million $ 804,558
Jun 25, 3 PM $ 0.00424
+0.16%
$ 2.08 million $ 807,217
Jun 25, 2 PM $ 0.00423
-0.50%
$ 2.07 million $ 808,271
Jun 25, 1 PM $ 0.00425
+0.03%
$ 2.08 million $ 807,372
Jun 25, 12 PM $ 0.00425
+0.13%
$ 2.08 million $ 790,829
Jun 25, 11 AM $ 0.00425
-0.30%
$ 2.08 million $ 787,091
Jun 25, 10 AM $ 0.00426
+0.07%
$ 2.09 million $ 781,549
Jun 25, 9 AM $ 0.00426
-0.05%
$ 2.08 million $ 775,494
Jun 25, 8 AM $ 0.00426
+0.02%
$ 2.09 million $ 770,212
Jun 25, 7 AM $ 0.00426
+0.24%
$ 2.08 million $ 766,132
Jun 25, 6 AM $ 0.00425
+0.14%
$ 2.08 million $ 759,728
Jun 25, 5 AM $ 0.00424
-0.22%
$ 2.08 million $ 759,584
Jun 25, 4 AM $ 0.00425
+0.06%
$ 2.08 million $ 753,350
Jun 25, 3 AM $ 0.00425
+0.45%
$ 2.08 million $ 750,031
Jun 25, 2 AM $ 0.00423
-0.05%
$ 2.07 million $ 745,400
Jun 25, 1 AM $ 0.00423
+0.12%
$ 2.07 million $ 744,216
Jun 25, 12 AM $ 0.00423
+0.02%
$ 2.07 million $ 744,627
Jun 24, 11 PM $ 0.00423
-0.10%
$ 2.07 million $ 743,569
Jun 24, 10 PM $ 0.00423
+0.12%
$ 2.07 million $ 740,910
Jun 24, 9 PM $ 0.00422
-0.01%
$ 2.07 million $ 740,032
Jun 24, 8 PM $ 0.00423
+0.21%
$ 2.07 million $ 742,283
Jun 24, 7 PM $ 0.00422
-0.19%
$ 2.06 million $ 740,575
Jun 24, 6 PM $ 0.00422
+0.07%
$ 2.07 million $ 741,116
Jun 24, 5 PM $ 0.00422
+0.01%
$ 2.07 million $ 741,587
Jun 24, 4 PM $ 0.00422
-0.01%
$ 2.07 million $ 743,329
Jun 24, 3 PM $ 0.00422
-0.15%
$ 2.07 million $ 742,745
Jun 24, 2 PM $ 0.00423
-0.50%
$ 2.07 million $ 736,459
Jun 24, 1 PM $ 0.00425
+0.05%
$ 2.08 million $ 736,534
Jun 24, 12 PM $ 0.00425
-0.12%
$ 2.08 million $ 742,685
Jun 24, 11 AM $ 0.00425
+0.00%
$ 2.08 million $ 748,616
Jun 24, 10 AM $ 0.00425
-0.13%
$ 2.08 million $ 753,883
Jun 24, 9 AM $ 0.00426
-0.05%
$ 2.08 million $ 762,065
Jun 24, 8 AM $ 0.00426
+0.02%
$ 2.09 million $ 767,593
Jun 24, 7 AM $ 0.00426
+0.06%
$ 2.09 million $ 769,709
Jun 24, 6 AM $ 0.00426
-0.18%
$ 2.08 million $ 765,182
Jun 24, 5 AM $ 0.00426
+0.35%
$ 2.09 million $ 762,929
Jun 24, 4 AM $ 0.00425
-0.28%
$ 2.08 million $ 765,498