Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.00399
-0.01%
$2.02 million $783,775
Aug 24, 7 PM $0.00399
-0.23%
$2.02 million $784,796
Aug 24, 6 PM $0.004
+0.04%
$2.02 million $791,464
Aug 24, 5 PM $0.004
+0.82%
$2.02 million $794,947
Aug 24, 4 PM $0.00397
-0.16%
$2 million $788,540
Aug 24, 3 PM $0.00398
+0.38%
$2.01 million $789,758
Aug 24, 2 PM $0.00396
+0.20%
$2 million $792,473
Aug 24, 1 PM $0.00395
+0.19%
$2 million $796,040
Aug 24, 12 PM $0.00395
+0.50%
$1.99 million $797,655
Aug 24, 11 AM $0.00393
-0.26%
$1.98 million $796,477
Aug 24, 10 AM $0.00394
+0.68%
$1.99 million $797,751
Aug 24, 9 AM $0.00391
-0.30%
$1.97 million $788,513
Aug 24, 8 AM $0.00392
-0.15%
$1.98 million $783,180
Aug 24, 7 AM $0.00393
+0.31%
$1.98 million $784,399
Aug 24, 6 AM $0.00392
-0.16%
$1.98 million $779,041
Aug 24, 5 AM $0.00392
-0.31%
$1.98 million $781,435
Aug 24, 4 AM $0.00393
+0.56%
$1.99 million $782,083
Aug 24, 3 AM $0.00391
-0.13%
$1.98 million $776,933
Aug 24, 2 AM $0.00392
-0.06%
$1.98 million $777,080
Aug 24, 1 AM $0.00392
-0.27%
$1.98 million $775,933
Aug 24, 12 AM $0.00393
-0.32%
$1.98 million $778,708
Aug 23, 11 PM $0.00394
-0.25%
$1.99 million $775,938
Aug 23, 10 PM $0.00395
+0.10%
$2 million $774,234
Aug 23, 9 PM $0.00395
-0.21%
$1.99 million $770,888
Aug 23, 8 PM $0.00396
+0.09%
$2 million $775,000
Aug 23, 7 PM $0.00395
+0.57%
$2 million $771,482
Aug 23, 6 PM $0.00393
-0.18%
$1.98 million $763,564
Aug 23, 5 PM $0.00394
-0.27%
$1.99 million $761,169
Aug 23, 4 PM $0.00395
+0.32%
$1.99 million $767,429
Aug 23, 3 PM $0.00393
-0.90%
$1.99 million $765,783
Aug 23, 2 PM $0.00397
-0.28%
$2 million $757,850
Aug 23, 1 PM $0.00398
-0.05%
$2.01 million $747,029
Aug 23, 12 PM $0.00398
+0.17%
$2.01 million $743,319
Aug 23, 11 AM $0.00398
-0.05%
$2.01 million $735,432
Aug 23, 10 AM $0.00398
+0.27%
$2.01 million $730,697
Aug 23, 9 AM $0.00397
+0.22%
$2 million $728,369
Aug 23, 8 AM $0.00396
-0.01%
$2 million $726,637
Aug 23, 7 AM $0.00396
-0.12%
$2 million $725,229
Aug 23, 6 AM $0.00396
-0.02%
$2 million $726,473
Aug 23, 5 AM $0.00396
+0.42%
$2 million $723,128
Aug 23, 4 AM $0.00395
-0.03%
$1.99 million $718,406
Aug 23, 3 AM $0.00395
+0.15%
$1.99 million $715,333
Aug 23, 2 AM $0.00394
+0.10%
$1.99 million $712,385
Aug 23, 1 AM $0.00394
+0.10%
$1.99 million $714,368
Aug 23, 12 AM $0.00393
+0.10%
$1.99 million $713,118
Aug 22, 11 PM $0.00393
+0.00%
$1.98 million $711,946
Aug 22, 10 PM $0.00393
+0.09%
$1.98 million $709,521
Aug 22, 9 PM $0.00393
-1.10%
$1.98 million $707,678
Aug 22, 8 PM $0.00397
+0.16%
$2 million $701,064
Aug 22, 7 PM $0.00396
+0.38%
$2 million $698,517