Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00519
+0.11%
$ 2.48 million $ 739,569
May 7, 3 AM $ 0.00518
-0.02%
$ 2.48 million $ 738,260
May 7, 2 AM $ 0.00518
-0.08%
$ 2.48 million $ 734,102
May 7, 1 AM $ 0.00519
-0.04%
$ 2.48 million $ 735,173
May 7, 12 AM $ 0.00519
+0.04%
$ 2.48 million $ 737,164
May 6, 11 PM $ 0.00519
-0.20%
$ 2.48 million $ 738,273
May 6, 10 PM $ 0.0052
+0.60%
$ 2.49 million $ 737,769
May 6, 9 PM $ 0.00517
+0.16%
$ 2.47 million $ 735,471
May 6, 8 PM $ 0.00516
-0.25%
$ 2.47 million $ 733,640
May 6, 7 PM $ 0.00517
-0.58%
$ 2.47 million $ 733,520
May 6, 6 PM $ 0.0052
+0.30%
$ 2.49 million $ 732,216
May 6, 5 PM $ 0.00519
+0.15%
$ 2.48 million $ 725,166
May 6, 4 PM $ 0.00518
+0.11%
$ 2.48 million $ 724,957
May 6, 3 PM $ 0.00517
+0.26%
$ 2.47 million $ 725,062
May 6, 2 PM $ 0.00516
-0.43%
$ 2.47 million $ 723,667
May 6, 1 PM $ 0.00518
+0.18%
$ 2.48 million $ 717,199
May 6, 12 PM $ 0.00517
+0.10%
$ 2.47 million $ 718,212
May 6, 11 AM $ 0.00517
-0.45%
$ 2.47 million $ 717,620
May 6, 10 AM $ 0.00519
-0.38%
$ 2.48 million $ 714,136
May 6, 9 AM $ 0.00521
+0.21%
$ 2.49 million $ 706,494
May 6, 8 AM $ 0.0052
-0.25%
$ 2.49 million $ 696,506
May 6, 7 AM $ 0.00521
-0.08%
$ 2.49 million $ 692,780
May 6, 6 AM $ 0.00522
+0.09%
$ 2.5 million $ 703,351
May 6, 5 AM $ 0.00521
-0.02%
$ 2.49 million $ 711,706
May 6, 4 AM $ 0.00522
-0.04%
$ 2.49 million $ 713,373
May 6, 3 AM $ 0.00522
+0.14%
$ 2.5 million $ 708,897
May 6, 2 AM $ 0.00521
+0.00%
$ 2.49 million $ 710,758
May 6, 1 AM $ 0.00521
-0.39%
$ 2.49 million $ 708,207
May 6, 12 AM $ 0.00523
+0.07%
$ 2.5 million $ 702,431
May 5, 11 PM $ 0.00523
+0.16%
$ 2.5 million $ 698,581
May 5, 10 PM $ 0.00522
-0.06%
$ 2.5 million $ 694,329
May 5, 9 PM $ 0.00522
+0.00%
$ 2.5 million $ 696,517
May 5, 8 PM $ 0.00522
-0.07%
$ 2.5 million $ 701,471
May 5, 7 PM $ 0.00523
-0.13%
$ 2.5 million $ 704,558
May 5, 6 PM $ 0.00523
-0.32%
$ 2.5 million $ 716,686
May 5, 5 PM $ 0.00525
-0.10%
$ 2.51 million $ 717,708
May 5, 4 PM $ 0.00525
+0.37%
$ 2.51 million $ 718,869
May 5, 3 PM $ 0.00524
-0.08%
$ 2.5 million $ 720,094
May 5, 2 PM $ 0.00524
-0.07%
$ 2.51 million $ 730,644
May 5, 1 PM $ 0.00524
-0.08%
$ 2.51 million $ 739,543
May 5, 12 PM $ 0.00525
+0.21%
$ 2.51 million $ 781,051
May 5, 11 AM $ 0.00524
-0.35%
$ 2.5 million $ 781,239
May 5, 10 AM $ 0.00526
+0.14%
$ 2.51 million $ 783,953
May 5, 9 AM $ 0.00525
-0.01%
$ 2.51 million $ 786,552
May 5, 8 AM $ 0.00525
-0.31%
$ 2.51 million $ 795,158
May 5, 7 AM $ 0.00526
-0.78%
$ 2.52 million $ 793,530
May 5, 6 AM $ 0.00531
-0.63%
$ 2.54 million $ 786,031
May 5, 5 AM $ 0.00534
+0.09%
$ 2.55 million $ 779,025
May 5, 4 AM $ 0.00534
-0.07%
$ 2.55 million $ 787,474
May 5, 3 AM $ 0.00534
-0.05%
$ 2.55 million $ 805,991