Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,524
2:20 PM $ 0.00509
+0.01%
$ 2.43 million $ 817,487
2:19 PM $ 0.00509
-0.02%
$ 2.43 million $ 818,070
2:18 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,713
2:17 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,734
2:16 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,876
2:15 PM $ 0.00509
-0.02%
$ 2.43 million $ 817,808
2:14 PM $ 0.00509
-0.02%
$ 2.43 million $ 818,522
2:13 PM $ 0.00509
+0.00%
$ 2.43 million $ 818,715
2:12 PM $ 0.00509
+0.01%
$ 2.43 million $ 818,715
2:11 PM $ 0.00509
+0.01%
$ 2.43 million $ 818,741
2:10 PM $ 0.00509
+0.02%
$ 2.43 million $ 818,633
2:09 PM $ 0.00509
+0.03%
$ 2.43 million $ 818,296
2:08 PM $ 0.00509
+0.00%
$ 2.43 million $ 818,332
2:07 PM $ 0.00509
+0.01%
$ 2.43 million $ 818,459
2:06 PM $ 0.00509
+0.00%
$ 2.43 million $ 818,354
2:05 PM $ 0.00509
+0.02%
$ 2.43 million $ 817,651
2:04 PM $ 0.00509
-0.05%
$ 2.43 million $ 818,087
2:03 PM $ 0.00509
+0.01%
$ 2.43 million $ 817,735
2:02 PM $ 0.00509
-0.04%
$ 2.43 million $ 817,735
2:01 PM $ 0.00509
+0.02%
$ 2.43 million $ 817,451
2:00 PM $ 0.00509
+0.04%
$ 2.43 million $ 817,484
1:59 PM $ 0.00509
+0.01%
$ 2.43 million $ 817,946
1:58 PM $ 0.00509
+0.01%
$ 2.43 million $ 817,561
1:57 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,588
1:56 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,637
1:55 PM $ 0.00509
-0.02%
$ 2.43 million $ 817,438
1:54 PM $ 0.00509
+0.02%
$ 2.43 million $ 817,918
1:53 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,762
1:52 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,915
1:51 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,838
1:50 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,840
1:49 PM $ 0.00509
+0.01%
$ 2.43 million $ 818,086
1:48 PM $ 0.00509
-0.01%
$ 2.43 million $ 818,099
1:47 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,682
1:46 PM $ 0.00509
+0.01%
$ 2.43 million $ 817,616
1:45 PM $ 0.00509
-0.01%
$ 2.43 million $ 818,033
1:44 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,321
1:43 PM $ 0.00509
-0.02%
$ 2.43 million $ 816,988
1:42 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,262
1:41 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,365
1:40 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,365
1:39 PM $ 0.00509
-0.06%
$ 2.43 million $ 817,277
1:38 PM $ 0.00509
+0.04%
$ 2.43 million $ 817,221
1:37 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,040
1:36 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,134
1:35 PM $ 0.00509
+0.00%
$ 2.43 million $ 817,182
1:34 PM $ 0.00509
-0.01%
$ 2.43 million $ 817,267
1:33 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,306
1:32 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,257