Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 AM $0.005
+0.11%
$2.56 million $875,676
11:02 AM $0.00499
-0.13%
$2.56 million $875,503
11:01 AM $0.005
+0.06%
$2.56 million $875,034
11:00 AM $0.00499
+0.02%
$2.56 million $875,212
10:59 AM $0.00499
-0.10%
$2.56 million $875,207
10:58 AM $0.005
+0.15%
$2.56 million $875,264
10:57 AM $0.00499
+0.02%
$2.56 million $874,376
10:56 AM $0.00499
-0.01%
$2.56 million $874,448
10:55 AM $0.00499
+0.02%
$2.56 million $874,596
10:54 AM $0.00499
+0.05%
$2.56 million $874,587
10:53 AM $0.00499
+0.02%
$2.56 million $874,598
10:52 AM $0.00498
+0.02%
$2.56 million $874,786
10:51 AM $0.00498
+0.01%
$2.56 million $874,908
10:50 AM $0.00498
+0.01%
$2.56 million $875,123
10:49 AM $0.00498
+0.06%
$2.55 million $875,467
10:48 AM $0.00498
+0.00%
$2.55 million $874,845
10:47 AM $0.00498
+0.02%
$2.55 million $874,769
10:46 AM $0.00498
-0.01%
$2.55 million $874,670
10:45 AM $0.00498
-0.08%
$2.55 million $874,675
10:44 AM $0.00498
-0.07%
$2.55 million $874,817
10:43 AM $0.00499
+0.02%
$2.55 million $875,563
10:42 AM $0.00499
+0.01%
$2.55 million $875,630
10:41 AM $0.00499
+0.02%
$2.55 million $875,446
10:40 AM $0.00498
+0.03%
$2.55 million $875,555
10:39 AM $0.00498
-0.11%
$2.55 million $875,541
10:38 AM $0.00499
+0.04%
$2.55 million $875,433
10:37 AM $0.00499
+0.09%
$2.55 million $875,247
10:36 AM $0.00498
-0.12%
$2.55 million $875,168
10:35 AM $0.00499
+0.04%
$2.55 million $875,102
10:34 AM $0.00499
+0.16%
$2.56 million $874,731
10:33 AM $0.00498
+0.04%
$2.56 million $874,423
10:32 AM $0.00498
+0.08%
$2.56 million $874,226
10:31 AM $0.00497
-0.04%
$2.56 million $873,997
10:30 AM $0.00498
+0.02%
$2.56 million $874,632
10:29 AM $0.00497
+0.01%
$2.55 million $874,449
10:28 AM $0.00497
+0.03%
$2.55 million $875,750
10:27 AM $0.00497
+0.06%
$2.55 million $876,882
10:26 AM $0.00497
+0.08%
$2.55 million $876,871
10:25 AM $0.00497
-0.07%
$2.55 million $876,701
10:24 AM $0.00497
+0.76%
$2.55 million $876,290
10:23 AM $0.00493
+0.06%
$2.55 million $874,206
10:22 AM $0.00493
-0.01%
$2.55 million $874,440
10:21 AM $0.00493
-0.08%
$2.55 million $874,672
10:20 AM $0.00493
+0.07%
$2.55 million $874,587
10:19 AM $0.00493
-0.09%
$2.53 million $874,049
10:18 AM $0.00493
+0.01%
$2.53 million $874,839
10:17 AM $0.00494
+0.00%
$2.53 million $874,253
10:16 AM $0.00494
-0.18%
$2.53 million $874,338
10:15 AM $0.00495
+0.02%
$2.53 million $874,862
10:14 AM $0.00494
+0.08%
$2.53 million $874,954