Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00326
-0.01%
$ 1.62 million $ 806,801
9:28 PM $ 0.00326
+0.00%
$ 1.62 million $ 806,957
9:27 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,004
9:26 PM $ 0.00326
+0.02%
$ 1.62 million $ 806,563
9:25 PM $ 0.00326
-0.01%
$ 1.62 million $ 806,706
9:24 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,191
9:23 PM $ 0.00326
+0.07%
$ 1.62 million $ 807,140
9:22 PM $ 0.00326
-0.03%
$ 1.62 million $ 807,146
9:21 PM $ 0.00326
+0.01%
$ 1.62 million $ 806,884
9:20 PM $ 0.00326
+0.01%
$ 1.62 million $ 806,918
9:19 PM $ 0.00326
-0.02%
$ 1.62 million $ 807,188
9:18 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,453
9:17 PM $ 0.00326
-0.05%
$ 1.62 million $ 807,534
9:16 PM $ 0.00326
-0.02%
$ 1.62 million $ 807,491
9:15 PM $ 0.00326
+0.00%
$ 1.62 million $ 807,347
9:14 PM $ 0.00326
+0.02%
$ 1.62 million $ 807,590
9:13 PM $ 0.00326
+0.02%
$ 1.62 million $ 807,287
9:12 PM $ 0.00326
-0.18%
$ 1.62 million $ 807,302
9:11 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,270
9:10 PM $ 0.00327
-0.02%
$ 1.62 million $ 807,091
9:09 PM $ 0.00327
+0.03%
$ 1.62 million $ 807,348
9:08 PM $ 0.00327
+0.00%
$ 1.62 million $ 807,320
9:07 PM $ 0.00327
+0.00%
$ 1.62 million $ 807,603
9:06 PM $ 0.00327
+0.00%
$ 1.62 million $ 807,885
9:05 PM $ 0.00327
+0.01%
$ 1.62 million $ 807,750
9:04 PM $ 0.00326
+0.01%
$ 1.62 million $ 807,783
9:03 PM $ 0.00326
-0.02%
$ 1.62 million $ 807,634
9:02 PM $ 0.00326
+0.04%
$ 1.62 million $ 807,793
9:01 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,656
9:00 PM $ 0.00326
-0.02%
$ 1.62 million $ 807,592
8:59 PM $ 0.00326
+0.01%
$ 1.62 million $ 807,572
8:58 PM $ 0.00326
+0.07%
$ 1.62 million $ 807,652
8:57 PM $ 0.00326
+0.05%
$ 1.62 million $ 807,550
8:56 PM $ 0.00326
+0.02%
$ 1.62 million $ 807,567
8:55 PM $ 0.00326
+0.01%
$ 1.62 million $ 807,451
8:54 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,568
8:53 PM $ 0.00326
-0.26%
$ 1.62 million $ 807,886
8:52 PM $ 0.00327
-0.19%
$ 1.62 million $ 807,751
8:51 PM $ 0.00327
-0.01%
$ 1.62 million $ 807,155
8:50 PM $ 0.00328
+0.01%
$ 1.62 million $ 807,108
8:49 PM $ 0.00327
+0.00%
$ 1.63 million $ 807,861
8:48 PM $ 0.00327
+0.05%
$ 1.63 million $ 807,814
8:47 PM $ 0.00327
+0.18%
$ 1.63 million $ 807,892
8:46 PM $ 0.00327
-0.02%
$ 1.63 million $ 808,845
8:45 PM $ 0.00327
-0.03%
$ 1.63 million $ 808,930
8:44 PM $ 0.00327
+0.04%
$ 1.63 million $ 808,715
8:43 PM $ 0.00327
-0.01%
$ 1.63 million $ 808,630
8:42 PM $ 0.00327
-0.04%
$ 1.63 million $ 808,752
8:41 PM $ 0.00327
-0.02%
$ 1.63 million $ 808,988
8:40 PM $ 0.00327
+0.01%
$ 1.63 million $ 808,908