Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.005
-0.01%
$ 2.41 million $ 688,365
6:22 PM $ 0.005
+0.00%
$ 2.41 million $ 688,502
6:21 PM $ 0.005
+0.00%
$ 2.41 million $ 688,502
6:20 PM $ 0.005
-0.01%
$ 2.41 million $ 688,209
6:19 PM $ 0.005
+0.01%
$ 2.41 million $ 687,926
6:18 PM $ 0.005
+0.00%
$ 2.41 million $ 687,890
6:17 PM $ 0.005
+0.00%
$ 2.41 million $ 687,895
6:16 PM $ 0.005
+0.04%
$ 2.41 million $ 687,938
6:15 PM $ 0.00499
-0.02%
$ 2.41 million $ 688,140
6:14 PM $ 0.005
-0.01%
$ 2.41 million $ 687,964
6:13 PM $ 0.005
-0.04%
$ 2.41 million $ 688,757
6:12 PM $ 0.005
+0.01%
$ 2.41 million $ 688,565
6:11 PM $ 0.005
-0.01%
$ 2.41 million $ 688,702
6:10 PM $ 0.005
+0.01%
$ 2.41 million $ 688,902
6:09 PM $ 0.005
-0.01%
$ 2.41 million $ 688,902
6:08 PM $ 0.005
+0.00%
$ 2.41 million $ 688,683
6:07 PM $ 0.005
+0.02%
$ 2.41 million $ 688,461
6:06 PM $ 0.005
-0.03%
$ 2.41 million $ 688,739
6:05 PM $ 0.005
-0.03%
$ 2.41 million $ 688,739
6:04 PM $ 0.005
+0.06%
$ 2.41 million $ 689,036
6:03 PM $ 0.005
-0.02%
$ 2.41 million $ 689,115
6:02 PM $ 0.005
+0.04%
$ 2.41 million $ 689,197
6:01 PM $ 0.005
-0.02%
$ 2.41 million $ 689,203
6:00 PM $ 0.005
+0.04%
$ 2.41 million $ 689,113
5:59 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,241
5:58 PM $ 0.005
+0.00%
$ 2.41 million $ 689,240
5:57 PM $ 0.00499
+0.03%
$ 2.41 million $ 689,271
5:56 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,870
5:55 PM $ 0.00499
-0.04%
$ 2.41 million $ 689,225
5:54 PM $ 0.00499
+0.01%
$ 2.41 million $ 689,029
5:53 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,119
5:52 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,879
5:51 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,760
5:50 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,760
5:49 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,917
5:48 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,816
5:47 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,823
5:46 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,726
5:45 PM $ 0.00499
+0.04%
$ 2.41 million $ 688,910
5:44 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,715
5:43 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,612
5:42 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,737
5:41 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,724
5:40 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,588
5:39 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,588
5:38 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,861
5:37 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,599
5:36 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,397
5:35 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,256
5:34 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,381