Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00543
+0.17%
$ 2.59 million $ 914,903
Mar 16, 11 PM $ 0.00542
-0.05%
$ 2.59 million $ 916,605
Mar 16, 10 PM $ 0.00542
+0.10%
$ 2.59 million $ 920,637
Mar 16, 9 PM $ 0.00542
+0.12%
$ 2.59 million $ 922,969
Mar 16, 8 PM $ 0.00541
-0.11%
$ 2.58 million $ 926,433
Mar 16, 7 PM $ 0.00542
-0.02%
$ 2.59 million $ 937,649
Mar 16, 6 PM $ 0.00542
+0.17%
$ 2.59 million $ 945,145
Mar 16, 5 PM $ 0.00541
+0.02%
$ 2.58 million $ 951,613
Mar 16, 4 PM $ 0.00541
+0.24%
$ 2.58 million $ 960,440
Mar 16, 3 PM $ 0.00539
+0.14%
$ 2.57 million $ 967,597
Mar 16, 2 PM $ 0.00539
+0.39%
$ 2.57 million $ 975,765
Mar 16, 1 PM $ 0.00537
+0.12%
$ 2.56 million $ 966,583
Mar 16, 12 PM $ 0.00536
-0.28%
$ 2.56 million $ 972,651
Mar 16, 11 AM $ 0.00537
+0.25%
$ 2.57 million $ 977,786
Mar 16, 10 AM $ 0.00536
+0.16%
$ 2.56 million $ 984,113
Mar 16, 9 AM $ 0.00535
+0.05%
$ 2.56 million $ 996,932
Mar 16, 8 AM $ 0.00535
+0.10%
$ 2.55 million $ 1.01 million
Mar 16, 7 AM $ 0.00534
-0.09%
$ 2.55 million $ 1.02 million
Mar 16, 6 AM $ 0.00535
-0.14%
$ 2.55 million $ 1.02 million
Mar 16, 5 AM $ 0.00536
-0.02%
$ 2.56 million $ 1.02 million
Mar 16, 4 AM $ 0.00536
-0.05%
$ 2.56 million $ 1.01 million
Mar 16, 3 AM $ 0.00536
-0.07%
$ 2.56 million $ 1.01 million
Mar 16, 2 AM $ 0.00537
+0.17%
$ 2.56 million $ 1.02 million
Mar 16, 1 AM $ 0.00536
+0.04%
$ 2.56 million $ 1.04 million
Mar 16, 12 AM $ 0.00535
-0.38%
$ 2.56 million $ 1.04 million
Mar 15, 11 PM $ 0.00537
+0.17%
$ 2.57 million $ 1.04 million
Mar 15, 10 PM $ 0.00537
+0.03%
$ 2.56 million $ 1.04 million
Mar 15, 9 PM $ 0.00537
+0.07%
$ 2.56 million $ 1.04 million
Mar 15, 8 PM $ 0.00536
-0.08%
$ 2.56 million $ 1.04 million
Mar 15, 7 PM $ 0.00537
-0.01%
$ 2.56 million $ 1.04 million
Mar 15, 6 PM $ 0.00537
+0.12%
$ 2.56 million $ 1.04 million
Mar 15, 5 PM $ 0.00536
+0.05%
$ 2.56 million $ 1.04 million
Mar 15, 4 PM $ 0.00536
-0.19%
$ 2.56 million $ 1.04 million
Mar 15, 3 PM $ 0.00537
+0.00%
$ 2.56 million $ 1.04 million
Mar 15, 2 PM $ 0.00537
+0.11%
$ 2.56 million $ 1.04 million
Mar 15, 1 PM $ 0.00536
-0.02%
$ 2.56 million $ 1.04 million
Mar 15, 12 PM $ 0.00536
+0.09%
$ 2.56 million $ 1.05 million
Mar 15, 11 AM $ 0.00536
-0.39%
$ 2.56 million $ 1.05 million
Mar 15, 10 AM $ 0.00538
-0.06%
$ 2.57 million $ 1.05 million
Mar 15, 9 AM $ 0.00538
+0.40%
$ 2.57 million $ 1.04 million
Mar 15, 8 AM $ 0.00536
+0.06%
$ 2.56 million $ 1.04 million
Mar 15, 7 AM $ 0.00536
-0.03%
$ 2.56 million $ 1.04 million
Mar 15, 6 AM $ 0.00536
+0.28%
$ 2.56 million $ 1.04 million
Mar 15, 5 AM $ 0.00534
+0.19%
$ 2.55 million $ 1.04 million
Mar 15, 4 AM $ 0.00533
+0.02%
$ 2.55 million $ 1.05 million
Mar 15, 3 AM $ 0.00533
+0.06%
$ 2.55 million $ 1.05 million
Mar 15, 2 AM $ 0.00533
+1.85%
$ 2.54 million $ 1.04 million
Mar 15, 1 AM $ 0.00523
-0.07%
$ 2.5 million $ 1.03 million
Mar 15, 12 AM $ 0.00524
+0.15%
$ 2.5 million $ 1.03 million
Mar 14, 11 PM $ 0.00523
+0.04%
$ 2.5 million $ 1.03 million