Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00425
-0.13%
$ 2.08 million $ 753,883
Jun 24, 9 AM $ 0.00426
-0.05%
$ 2.08 million $ 762,065
Jun 24, 8 AM $ 0.00426
+0.02%
$ 2.09 million $ 767,593
Jun 24, 7 AM $ 0.00426
+0.06%
$ 2.09 million $ 769,709
Jun 24, 6 AM $ 0.00426
-0.18%
$ 2.08 million $ 765,182
Jun 24, 5 AM $ 0.00426
+0.35%
$ 2.09 million $ 762,929
Jun 24, 4 AM $ 0.00425
-0.28%
$ 2.08 million $ 765,498
Jun 24, 3 AM $ 0.00426
+0.01%
$ 2.09 million $ 765,979
Jun 24, 2 AM $ 0.00426
-0.07%
$ 2.09 million $ 766,258
Jun 24, 1 AM $ 0.00426
+0.05%
$ 2.09 million $ 761,326
Jun 24, 12 AM $ 0.00426
+0.06%
$ 2.09 million $ 756,171
Jun 23, 11 PM $ 0.00426
-0.12%
$ 2.09 million $ 758,088
Jun 23, 10 PM $ 0.00426
+0.10%
$ 2.09 million $ 757,594
Jun 23, 9 PM $ 0.00426
+0.13%
$ 2.09 million $ 753,382
Jun 23, 8 PM $ 0.00425
-0.13%
$ 2.08 million $ 749,646
Jun 23, 7 PM $ 0.00426
-0.19%
$ 2.09 million $ 748,073
Jun 23, 6 PM $ 0.00427
-0.14%
$ 2.09 million $ 747,346
Jun 23, 5 PM $ 0.00427
+0.08%
$ 2.09 million $ 747,382
Jun 23, 4 PM $ 0.00427
-0.14%
$ 2.09 million $ 749,010
Jun 23, 3 PM $ 0.00428
-0.13%
$ 2.09 million $ 745,530
Jun 23, 2 PM $ 0.00428
+0.03%
$ 2.1 million $ 752,633
Jun 23, 1 PM $ 0.00428
-0.04%
$ 2.1 million $ 756,367
Jun 23, 12 PM $ 0.00428
-0.11%
$ 2.1 million $ 764,948
Jun 23, 11 AM $ 0.00429
-0.16%
$ 2.1 million $ 767,761
Jun 23, 10 AM $ 0.00429
-0.02%
$ 2.1 million $ 769,565
Jun 23, 9 AM $ 0.0043
+0.02%
$ 2.1 million $ 766,390
Jun 23, 8 AM $ 0.00429
+0.10%
$ 2.1 million $ 752,513
Jun 23, 7 AM $ 0.00429
-0.10%
$ 2.1 million $ 739,834
Jun 23, 6 AM $ 0.00429
+0.05%
$ 2.1 million $ 733,365
Jun 23, 5 AM $ 0.00429
+0.02%
$ 2.1 million $ 727,158
Jun 23, 4 AM $ 0.00429
-0.05%
$ 2.1 million $ 724,303
Jun 23, 3 AM $ 0.00429
+0.16%
$ 2.1 million $ 723,481
Jun 23, 2 AM $ 0.00429
+0.14%
$ 2.1 million $ 719,297
Jun 23, 1 AM $ 0.00428
-0.17%
$ 2.1 million $ 721,714
Jun 23, 12 AM $ 0.00429
-0.23%
$ 2.1 million $ 725,538
Jun 22, 11 PM $ 0.0043
+0.03%
$ 2.1 million $ 729,863
Jun 22, 10 PM $ 0.0043
+0.08%
$ 2.1 million $ 729,678
Jun 22, 9 PM $ 0.00429
-0.03%
$ 2.1 million $ 737,206
Jun 22, 8 PM $ 0.00429
-0.14%
$ 2.1 million $ 743,754
Jun 22, 7 PM $ 0.0043
-0.25%
$ 2.11 million $ 749,597
Jun 22, 6 PM $ 0.00431
+0.22%
$ 2.11 million $ 749,012
Jun 22, 5 PM $ 0.0043
+0.01%
$ 2.11 million $ 752,521
Jun 22, 4 PM $ 0.0043
-0.03%
$ 2.11 million $ 752,792
Jun 22, 3 PM $ 0.0043
-0.02%
$ 2.11 million $ 745,180
Jun 22, 2 PM $ 0.0043
+0.08%
$ 2.11 million $ 738,910
Jun 22, 1 PM $ 0.0043
+0.00%
$ 2.11 million $ 728,513
Jun 22, 12 PM $ 0.0043
+0.23%
$ 2.11 million $ 712,814
Jun 22, 11 AM $ 0.00429
-0.19%
$ 2.1 million $ 700,179
Jun 22, 10 AM $ 0.0043
+0.02%
$ 2.1 million $ 684,155
Jun 22, 9 AM $ 0.0043
+0.00%
$ 2.1 million $ 673,417