Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.00397
+0.16%
$2 million $701,064
Aug 22, 7 PM $0.00396
+0.38%
$2 million $698,517
Aug 22, 6 PM $0.00395
+0.21%
$1.99 million $700,039
Aug 22, 5 PM $0.00394
+0.38%
$1.99 million $701,911
Aug 22, 4 PM $0.00393
+0.49%
$1.98 million $698,215
Aug 22, 3 PM $0.00391
+0.46%
$1.97 million $696,091
Aug 22, 2 PM $0.00389
+0.31%
$1.96 million $698,180
Aug 22, 1 PM $0.00388
-0.07%
$1.96 million $703,886
Aug 22, 12 PM $0.00388
-0.03%
$1.96 million $705,521
Aug 22, 11 AM $0.00388
-0.11%
$1.96 million $710,356
Aug 22, 10 AM $0.00388
-0.04%
$1.96 million $711,546
Aug 22, 9 AM $0.00389
-0.03%
$1.96 million $708,721
Aug 22, 8 AM $0.00389
-0.38%
$1.96 million $706,883
Aug 22, 7 AM $0.0039
+0.03%
$1.97 million $705,495
Aug 22, 6 AM $0.0039
+0.08%
$1.97 million $707,927
Aug 22, 5 AM $0.0039
-0.04%
$1.97 million $708,509
Aug 22, 4 AM $0.0039
-0.29%
$1.97 million $711,947
Aug 22, 3 AM $0.00391
+0.32%
$1.97 million $715,530
Aug 22, 2 AM $0.0039
+0.16%
$1.97 million $730,853
Aug 22, 1 AM $0.00389
+0.24%
$1.96 million $729,383
Aug 22, 12 AM $0.00388
-0.14%
$1.96 million $728,975
Aug 21, 11 PM $0.00389
-0.23%
$1.96 million $728,801
Aug 21, 10 PM $0.0039
+0.10%
$1.97 million $732,753
Aug 21, 9 PM $0.00389
-0.29%
$1.97 million $735,646
Aug 21, 8 PM $0.0039
-0.22%
$1.97 million $751,067
Aug 21, 7 PM $0.00391
+0.46%
$1.98 million $756,763
Aug 21, 6 PM $0.00389
+0.50%
$1.97 million $747,153
Aug 21, 5 PM $0.00388
+0.58%
$1.96 million $745,713
Aug 21, 4 PM $0.00385
+0.34%
$1.95 million $747,636
Aug 21, 3 PM $0.00384
+0.73%
$1.94 million $751,974
Aug 21, 2 PM $0.00381
+0.96%
$1.92 million $768,698
Aug 21, 1 PM $0.00378
-0.32%
$1.91 million $774,811
Aug 21, 12 PM $0.00379
-0.21%
$1.91 million $780,149
Aug 21, 11 AM $0.0038
-0.39%
$1.92 million $786,265
Aug 21, 10 AM $0.00381
-0.02%
$1.92 million $789,504
Aug 21, 9 AM $0.00381
+0.10%
$1.92 million $795,665
Aug 21, 8 AM $0.00381
+0.35%
$1.92 million $799,537
Aug 21, 7 AM $0.0038
+0.05%
$1.92 million $805,779
Aug 21, 6 AM $0.00379
+0.46%
$1.92 million $805,660
Aug 21, 5 AM $0.00378
-0.47%
$1.91 million $808,519
Aug 21, 4 AM $0.00379
+0.31%
$1.92 million $813,336
Aug 21, 3 AM $0.00378
-1.14%
$1.91 million $815,120
Aug 21, 2 AM $0.00383
+1.17%
$1.93 million $753,279
Aug 21, 1 AM $0.00378
+0.33%
$1.91 million $806,973
Aug 21, 12 AM $0.00377
-0.28%
$1.9 million $810,222
Aug 20, 11 PM $0.00378
-0.08%
$1.91 million $760,707
Aug 20, 10 PM $0.00378
+0.50%
$1.91 million $765,377
Aug 20, 9 PM $0.00376
+1.92%
$1.9 million $764,424
Aug 20, 8 PM $0.00369
+0.82%
$1.86 million $749,899
Aug 20, 7 PM $0.00366
+0.93%
$1.85 million $756,380