Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00534
-0.05%
$ 2.55 million $ 805,991
May 5, 2 AM $ 0.00534
-0.01%
$ 2.55 million $ 806,295
May 5, 1 AM $ 0.00534
+0.11%
$ 2.56 million $ 804,425
May 5, 12 AM $ 0.00534
+0.06%
$ 2.55 million $ 804,829
May 4, 11 PM $ 0.00533
-0.03%
$ 2.55 million $ 804,891
May 4, 10 PM $ 0.00534
+0.55%
$ 2.55 million $ 817,832
May 4, 9 PM $ 0.00531
-1.29%
$ 2.54 million $ 814,172
May 4, 8 PM $ 0.00538
+0.17%
$ 2.57 million $ 817,434
May 4, 7 PM $ 0.00537
+0.05%
$ 2.57 million $ 821,641
May 4, 6 PM $ 0.00536
+0.24%
$ 2.57 million $ 810,808
May 4, 5 PM $ 0.00535
+0.65%
$ 2.56 million $ 819,738
May 4, 4 PM $ 0.00532
-0.53%
$ 2.54 million $ 823,940
May 4, 3 PM $ 0.00535
+0.10%
$ 2.56 million $ 837,576
May 4, 2 PM $ 0.00534
+0.25%
$ 2.55 million $ 826,154
May 4, 1 PM $ 0.00533
-0.24%
$ 2.55 million $ 822,340
May 4, 12 PM $ 0.00534
+0.53%
$ 2.55 million $ 785,003
May 4, 11 AM $ 0.00531
-0.45%
$ 2.54 million $ 753,358
May 4, 10 AM $ 0.00534
+0.08%
$ 2.55 million $ 790,442
May 4, 9 AM $ 0.00533
-0.06%
$ 2.55 million $ 1.18 million
May 4, 8 AM $ 0.00533
+0.18%
$ 2.55 million $ 1.82 million
May 4, 7 AM $ 0.00533
+0.42%
$ 2.55 million $ 1.83 million
May 4, 6 AM $ 0.00531
+0.26%
$ 2.54 million $ 1.84 million
May 4, 5 AM $ 0.00529
-0.78%
$ 2.53 million $ 1.84 million
May 4, 4 AM $ 0.00534
-1.22%
$ 2.55 million $ 1.84 million
May 4, 3 AM $ 0.0054
-0.52%
$ 2.58 million $ 1.83 million
May 4, 2 AM $ 0.00543
-0.24%
$ 2.6 million $ 1.83 million
May 4, 1 AM $ 0.00544
+0.12%
$ 2.6 million $ 1.83 million
May 4, 12 AM $ 0.00544
-0.03%
$ 2.6 million $ 1.83 million
May 3, 11 PM $ 0.00544
-0.82%
$ 2.6 million $ 1.84 million
May 3, 10 PM $ 0.00548
+0.02%
$ 2.62 million $ 1.83 million
May 3, 9 PM $ 0.00548
+0.65%
$ 2.62 million $ 1.85 million
May 3, 8 PM $ 0.00545
-0.13%
$ 2.61 million $ 1.84 million
May 3, 7 PM $ 0.00545
+0.42%
$ 2.61 million $ 1.84 million
May 3, 6 PM $ 0.00543
-0.36%
$ 2.6 million $ 1.85 million
May 3, 5 PM $ 0.00545
+0.88%
$ 2.61 million $ 1.84 million
May 3, 4 PM $ 0.0054
+1.56%
$ 2.58 million $ 1.83 million
May 3, 3 PM $ 0.00532
-0.16%
$ 2.54 million $ 1.82 million
May 3, 2 PM $ 0.00533
+0.19%
$ 2.55 million $ 1.82 million
May 3, 1 PM $ 0.00532
+1.09%
$ 2.54 million $ 1.82 million
May 3, 12 PM $ 0.00526
+0.13%
$ 2.52 million $ 1.81 million
May 3, 11 AM $ 0.00525
+0.14%
$ 2.51 million $ 1.81 million
May 3, 10 AM $ 0.00524
-0.27%
$ 2.51 million $ 1.81 million
May 3, 9 AM $ 0.00526
+2.51%
$ 2.51 million $ 1.4 million
May 3, 8 AM $ 0.00513
-0.32%
$ 2.45 million $ 794,526
May 3, 7 AM $ 0.00514
+0.46%
$ 2.46 million $ 796,960
May 3, 6 AM $ 0.00512
-0.22%
$ 2.45 million $ 788,693
May 3, 5 AM $ 0.00513
-0.25%
$ 2.45 million $ 786,592
May 3, 4 AM $ 0.00514
-0.24%
$ 2.46 million $ 783,421
May 3, 3 AM $ 0.00516
+0.05%
$ 2.47 million $ 780,871
May 3, 2 AM $ 0.00515
-0.06%
$ 2.47 million $ 781,948