Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00322
+0.00%
$ 1.6 million $ 802,446
2:32 AM $ 0.00322
-0.04%
$ 1.6 million $ 802,565
2:31 AM $ 0.00322
+0.00%
$ 1.6 million $ 802,461
2:30 AM $ 0.00322
-0.01%
$ 1.6 million $ 802,496
2:29 AM $ 0.00322
+0.04%
$ 1.6 million $ 802,590
2:28 AM $ 0.00322
-0.02%
$ 1.6 million $ 802,465
2:27 AM $ 0.00322
+0.01%
$ 1.6 million $ 802,646
2:26 AM $ 0.00322
+0.00%
$ 1.6 million $ 802,478
2:25 AM $ 0.00322
+0.01%
$ 1.6 million $ 802,307
2:24 AM $ 0.00322
-0.02%
$ 1.6 million $ 802,864
2:23 AM $ 0.00322
+0.00%
$ 1.6 million $ 802,821
2:22 AM $ 0.00322
-0.01%
$ 1.6 million $ 803,378
2:21 AM $ 0.00322
+0.01%
$ 1.6 million $ 802,851
2:20 AM $ 0.00322
-0.01%
$ 1.6 million $ 802,701
2:19 AM $ 0.00322
-0.03%
$ 1.6 million $ 802,707
2:18 AM $ 0.00322
+0.05%
$ 1.6 million $ 802,678
2:17 AM $ 0.00322
-0.04%
$ 1.6 million $ 802,723
2:16 AM $ 0.00322
+0.00%
$ 1.6 million $ 802,498
2:15 AM $ 0.00322
+0.01%
$ 1.6 million $ 802,285
2:14 AM $ 0.00322
+0.05%
$ 1.6 million $ 802,651
2:13 AM $ 0.00322
+0.00%
$ 1.6 million $ 802,763
2:12 AM $ 0.00322
+0.02%
$ 1.6 million $ 802,481
2:11 AM $ 0.00322
+0.04%
$ 1.6 million $ 802,751
2:10 AM $ 0.00322
-0.03%
$ 1.6 million $ 803,090
2:09 AM $ 0.00322
+0.01%
$ 1.6 million $ 803,118
2:08 AM $ 0.00322
-0.03%
$ 1.6 million $ 803,413
2:07 AM $ 0.00322
+0.00%
$ 1.6 million $ 803,443
2:06 AM $ 0.00322
-0.01%
$ 1.6 million $ 803,367
2:05 AM $ 0.00322
+0.01%
$ 1.6 million $ 803,505
2:04 AM $ 0.00322
+0.00%
$ 1.6 million $ 803,999
2:03 AM $ 0.00322
+0.05%
$ 1.6 million $ 804,116
2:02 AM $ 0.00322
+0.03%
$ 1.6 million $ 804,392
2:01 AM $ 0.00322
+0.01%
$ 1.6 million $ 804,114
2:00 AM $ 0.00322
-0.03%
$ 1.6 million $ 803,827
1:59 AM $ 0.00322
-0.02%
$ 1.6 million $ 804,074
1:58 AM $ 0.00322
-0.01%
$ 1.6 million $ 803,777
1:57 AM $ 0.00322
+0.05%
$ 1.6 million $ 803,829
1:56 AM $ 0.00322
+0.00%
$ 1.6 million $ 804,404
1:55 AM $ 0.00322
-0.01%
$ 1.6 million $ 804,339
1:54 AM $ 0.00322
+0.04%
$ 1.6 million $ 804,700
1:53 AM $ 0.00322
-0.01%
$ 1.6 million $ 804,609
1:52 AM $ 0.00322
-0.01%
$ 1.6 million $ 804,670
1:51 AM $ 0.00322
-0.03%
$ 1.6 million $ 803,951
1:50 AM $ 0.00322
+0.02%
$ 1.6 million $ 803,837
1:49 AM $ 0.00322
+0.03%
$ 1.6 million $ 803,870
1:48 AM $ 0.00322
-0.01%
$ 1.6 million $ 804,053
1:47 AM $ 0.00322
+0.01%
$ 1.6 million $ 803,727
1:46 AM $ 0.00322
+0.02%
$ 1.6 million $ 803,651
1:45 AM $ 0.00322
-0.01%
$ 1.6 million $ 803,534
1:44 AM $ 0.00322
-0.01%
$ 1.6 million $ 803,543