Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0051
+0.02%
$ 2.44 million $ 818,134
3:17 PM $ 0.00509
-0.02%
$ 2.44 million $ 818,160
3:16 PM $ 0.0051
+0.00%
$ 2.44 million $ 818,236
3:15 PM $ 0.0051
+0.01%
$ 2.44 million $ 818,044
3:14 PM $ 0.0051
+0.01%
$ 2.44 million $ 818,250
3:13 PM $ 0.0051
-0.01%
$ 2.44 million $ 818,607
3:12 PM $ 0.0051
+0.02%
$ 2.44 million $ 818,615
3:11 PM $ 0.0051
-0.01%
$ 2.44 million $ 817,987
3:10 PM $ 0.0051
+0.01%
$ 2.44 million $ 818,099
3:09 PM $ 0.0051
+0.00%
$ 2.44 million $ 818,170
3:08 PM $ 0.0051
-0.01%
$ 2.44 million $ 818,660
3:07 PM $ 0.0051
+0.01%
$ 2.44 million $ 818,832
3:06 PM $ 0.0051
-0.03%
$ 2.44 million $ 818,464
3:05 PM $ 0.0051
+0.00%
$ 2.44 million $ 818,464
3:04 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,553
3:03 PM $ 0.0051
-0.01%
$ 2.44 million $ 817,285
3:02 PM $ 0.0051
+0.04%
$ 2.44 million $ 817,079
3:01 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,373
3:00 PM $ 0.0051
-0.01%
$ 2.44 million $ 817,318
2:59 PM $ 0.0051
+0.03%
$ 2.44 million $ 817,343
2:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,934
2:57 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,729
2:56 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,798
2:55 PM $ 0.00509
+0.00%
$ 2.44 million $ 817,985
2:54 PM $ 0.00509
+0.01%
$ 2.44 million $ 818,056
2:53 PM $ 0.00509
+0.02%
$ 2.44 million $ 817,748
2:52 PM $ 0.00509
-0.01%
$ 2.44 million $ 818,356
2:51 PM $ 0.00509
+0.00%
$ 2.44 million $ 818,356
2:50 PM $ 0.00509
+0.02%
$ 2.44 million $ 818,120
2:49 PM $ 0.00509
+0.02%
$ 2.44 million $ 818,844
2:48 PM $ 0.00509
-0.02%
$ 2.44 million $ 819,483
2:47 PM $ 0.00509
+0.01%
$ 2.44 million $ 819,069
2:46 PM $ 0.00509
+0.01%
$ 2.44 million $ 818,773
2:45 PM $ 0.00509
+0.00%
$ 2.44 million $ 818,813
2:44 PM $ 0.00509
-0.02%
$ 2.44 million $ 819,096
2:43 PM $ 0.00509
+0.01%
$ 2.44 million $ 819,132
2:42 PM $ 0.00509
+0.02%
$ 2.44 million $ 819,021
2:41 PM $ 0.00509
+0.01%
$ 2.44 million $ 819,058
2:40 PM $ 0.00509
+0.00%
$ 2.44 million $ 819,029
2:39 PM $ 0.00509
+0.01%
$ 2.44 million $ 818,861
2:38 PM $ 0.00509
+0.00%
$ 2.44 million $ 818,842
2:37 PM $ 0.00509
+0.00%
$ 2.44 million $ 818,915
2:36 PM $ 0.00509
+0.00%
$ 2.44 million $ 818,810
2:35 PM $ 0.00509
+0.01%
$ 2.44 million $ 818,360
2:34 PM $ 0.00509
+0.00%
$ 2.43 million $ 819,197
2:33 PM $ 0.00509
+0.01%
$ 2.43 million $ 818,992
2:32 PM $ 0.00509
+0.01%
$ 2.43 million $ 818,973
2:31 PM $ 0.00509
+0.00%
$ 2.43 million $ 819,124
2:30 PM $ 0.00509
-0.01%
$ 2.43 million $ 818,913
2:29 PM $ 0.00509
+0.00%
$ 2.43 million $ 818,895