Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.133
+0.01%
$23.96 million $773,299
Oct 17, 2024 $0.133
+13.04%
$23.99 million $1.43 million
Oct 16, 2024 $0.118
+2.26%
$21.22 million $825,234
Oct 15, 2024 $0.115
-9.28%
$20.76 million $1.34 million
Oct 14, 2024 $0.127
+23.18%
$22.86 million $1.54 million
Oct 13, 2024 $0.103
-2.60%
$18.55 million $961,229
Oct 12, 2024 $0.106
-4.84%
$19.05 million $921,439
Oct 11, 2024 $0.111
+5.11%
$19.97 million $394,417
Oct 10, 2024 $0.106
-2.07%
$19 million $800,980
Oct 9, 2024 $0.108
-7.04%
$19.4 million $2.23 million
Oct 8, 2024 $0.116
+0.12%
$20.87 million $1.63 million
Oct 7, 2024 $0.116
+1.12%
$20.85 million $1.43 million
Oct 6, 2024 $0.115
-1.98%
$20.62 million $1.36 million
Oct 5, 2024 $0.117
-6.55%
$21.03 million $1.34 million
Oct 4, 2024 $0.125
+17.87%
$22.51 million $1.45 million
Oct 3, 2024 $0.106
-9.92%
$19.09 million $1.54 million
Oct 2, 2024 $0.118
+1.36%
$21.2 million $1.85 million
Oct 1, 2024 $0.116
-0.92%
$20.92 million $1.61 million
Sep 30, 2024 $0.117
-9.24%
$21.1 million $1.38 million
Sep 29, 2024 $0.129
+10.88%
$23.25 million $684,112
Sep 28, 2024 $0.116
-4.03%
$20.97 million $1.25 million
Sep 27, 2024 $0.121
+4.58%
$21.85 million $1.47 million
Sep 26, 2024 $0.116
+2.18%
$20.82 million $1.35 million
Sep 25, 2024 $0.114
-6.40%
$20.43 million $1.2 million
Sep 24, 2024 $0.121
+10.11%
$21.84 million $1.47 million
Sep 23, 2024 $0.11
-0.84%
$19.82 million $1.45 million
Sep 22, 2024 $0.111
+7.39%
$19.99 million $1.39 million
Sep 21, 2024 $0.103
+11.73%
$18.61 million $1.37 million
Sep 20, 2024 $0.0929
+4.71%
$16.72 million $1.49 million
Sep 19, 2024 $0.0887
+7.50%
$15.97 million $1.46 million
Sep 18, 2024 $0.0821
+1.36%
$14.77 million $1.5 million
Sep 17, 2024 $0.081
-3.51%
$14.57 million $1.44 million
Sep 16, 2024 $0.0839
-5.39%
$15.1 million $1.2 million
Sep 15, 2024 $0.0887
-4.10%
$15.96 million $1.15 million
Sep 14, 2024 $0.0925
-0.19%
$16.65 million $1.27 million
Sep 13, 2024 $0.0927
+16.92%
$16.68 million $1.16 million
Sep 12, 2024 $0.0792
-3.94%
$14.26 million $1.48 million
Sep 11, 2024 $0.0825
-6.04%
$14.85 million $1.4 million
Sep 10, 2024 $0.0878
-3.74%
$15.81 million $1.39 million
Sep 9, 2024 $0.0913
+9.19%
$16.44 million $1.29 million
Sep 8, 2024 $0.0836
+6.16%
$15.06 million $1.06 million
Sep 7, 2024 $0.0788
+8.53%
$14.18 million $1.12 million
Sep 6, 2024 $0.0725
-4.26%
$13.06 million $1.04 million
Sep 5, 2024 $0.0758
-6.41%
$13.64 million $1.54 million
Sep 4, 2024 $0.081
+2.96%
$14.58 million $1.25 million
Sep 3, 2024 $0.0787
-6.05%
$14.16 million $1.53 million
Sep 2, 2024 $0.0838
+3.78%
$15.09 million $1.87 million
Sep 1, 2024 $0.0807
-2.89%
$14.53 million $1.21 million
Aug 31, 2024 $0.0831
-2.17%
$14.96 million $1.28 million
Aug 30, 2024 $0.085
-1.92%
$15.29 million $1.55 million