Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0043
+0.23%
$ 2.11 million $ 712,814
Jun 22, 11 AM $ 0.00429
-0.19%
$ 2.1 million $ 700,179
Jun 22, 10 AM $ 0.0043
+0.02%
$ 2.1 million $ 684,155
Jun 22, 9 AM $ 0.0043
+0.00%
$ 2.1 million $ 673,417
Jun 22, 8 AM $ 0.0043
-0.11%
$ 2.1 million $ 683,712
Jun 22, 7 AM $ 0.0043
+0.04%
$ 2.11 million $ 691,819
Jun 22, 6 AM $ 0.0043
+0.12%
$ 2.11 million $ 702,748
Jun 22, 5 AM $ 0.0043
-0.02%
$ 2.1 million $ 709,708
Jun 22, 4 AM $ 0.0043
-0.07%
$ 2.1 million $ 708,499
Jun 22, 3 AM $ 0.0043
-0.09%
$ 2.11 million $ 707,613
Jun 22, 2 AM $ 0.0043
-0.03%
$ 2.11 million $ 710,794
Jun 22, 1 AM $ 0.0043
-0.07%
$ 2.11 million $ 709,165
Jun 22, 12 AM $ 0.00431
-0.17%
$ 2.11 million $ 706,709
Jun 21, 11 PM $ 0.00432
+0.00%
$ 2.11 million $ 701,390
Jun 21, 10 PM $ 0.00432
+0.19%
$ 2.11 million $ 700,544
Jun 21, 9 PM $ 0.00431
+0.12%
$ 2.11 million $ 695,626
Jun 21, 8 PM $ 0.0043
-0.04%
$ 2.11 million $ 690,169
Jun 21, 7 PM $ 0.0043
+0.05%
$ 2.11 million $ 685,442
Jun 21, 6 PM $ 0.0043
-0.11%
$ 2.11 million $ 685,406
Jun 21, 5 PM $ 0.00431
+0.00%
$ 2.11 million $ 682,470
Jun 21, 4 PM $ 0.00431
+0.11%
$ 2.11 million $ 678,555
Jun 21, 3 PM $ 0.0043
-0.27%
$ 2.11 million $ 682,568
Jun 21, 2 PM $ 0.00431
-0.24%
$ 2.11 million $ 686,931
Jun 21, 1 PM $ 0.00432
+0.13%
$ 2.12 million $ 696,105
Jun 21, 12 PM $ 0.00432
-0.10%
$ 2.11 million $ 704,657
Jun 21, 11 AM $ 0.00432
+0.05%
$ 2.12 million $ 711,869
Jun 21, 10 AM $ 0.00432
-0.15%
$ 2.12 million $ 723,947
Jun 21, 9 AM $ 0.00433
-0.13%
$ 2.12 million $ 735,579
Jun 21, 8 AM $ 0.00433
+0.12%
$ 2.12 million $ 740,665
Jun 21, 7 AM $ 0.00433
+0.00%
$ 2.12 million $ 742,053
Jun 21, 6 AM $ 0.00433
+0.05%
$ 2.12 million $ 735,817
Jun 21, 5 AM $ 0.00433
+0.09%
$ 2.12 million $ 733,378
Jun 21, 4 AM $ 0.00432
-0.12%
$ 2.12 million $ 735,347
Jun 21, 3 AM $ 0.00433
+0.19%
$ 2.12 million $ 738,397
Jun 21, 2 AM $ 0.00432
+0.19%
$ 2.11 million $ 737,497
Jun 21, 1 AM $ 0.00431
-0.01%
$ 2.11 million $ 741,392
Jun 21, 12 AM $ 0.00431
+0.13%
$ 2.11 million $ 744,417
Jun 20, 11 PM $ 0.00431
+0.03%
$ 2.11 million $ 744,840
Jun 20, 10 PM $ 0.0043
-0.11%
$ 2.11 million $ 746,928
Jun 20, 9 PM $ 0.00431
-0.19%
$ 2.11 million $ 748,039
Jun 20, 8 PM $ 0.00432
-0.10%
$ 2.11 million $ 748,725
Jun 20, 7 PM $ 0.00432
+0.02%
$ 2.12 million $ 751,332
Jun 20, 6 PM $ 0.00432
-0.01%
$ 2.12 million $ 747,333
Jun 20, 5 PM $ 0.00432
-0.33%
$ 2.12 million $ 746,252
Jun 20, 4 PM $ 0.00433
+0.06%
$ 2.12 million $ 746,392
Jun 20, 3 PM $ 0.00433
+0.31%
$ 2.12 million $ 747,976
Jun 20, 2 PM $ 0.00432
-0.11%
$ 2.11 million $ 747,364
Jun 20, 1 PM $ 0.00432
+0.08%
$ 2.12 million $ 750,141
Jun 20, 12 PM $ 0.00432
-0.21%
$ 2.12 million $ 749,722
Jun 20, 11 AM $ 0.00433
-0.32%
$ 2.12 million $ 754,459