Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00523
+0.04%
$ 2.5 million $ 1.03 million
Mar 14, 10 PM $ 0.00523
-0.04%
$ 2.49 million $ 1.03 million
Mar 14, 9 PM $ 0.00523
+0.17%
$ 2.5 million $ 1.03 million
Mar 14, 8 PM $ 0.00522
+0.02%
$ 2.49 million $ 1.04 million
Mar 14, 7 PM $ 0.00522
-0.33%
$ 2.49 million $ 1.04 million
Mar 14, 6 PM $ 0.00524
+0.05%
$ 2.5 million $ 1.05 million
Mar 14, 5 PM $ 0.00523
+0.07%
$ 2.5 million $ 1.05 million
Mar 14, 4 PM $ 0.00523
-0.22%
$ 2.5 million $ 1.07 million
Mar 14, 3 PM $ 0.00524
+0.02%
$ 2.5 million $ 1.07 million
Mar 14, 2 PM $ 0.00524
-0.07%
$ 2.5 million $ 1.07 million
Mar 14, 1 PM $ 0.00524
+0.14%
$ 2.5 million $ 1.08 million
Mar 14, 12 PM $ 0.00524
-0.11%
$ 2.5 million $ 1.07 million
Mar 14, 11 AM $ 0.00524
+0.17%
$ 2.5 million $ 1.07 million
Mar 14, 10 AM $ 0.00523
+0.14%
$ 2.5 million $ 1.08 million
Mar 14, 9 AM $ 0.00523
-0.22%
$ 2.49 million $ 1.08 million
Mar 14, 8 AM $ 0.00524
+0.10%
$ 2.5 million $ 1.08 million
Mar 14, 7 AM $ 0.00523
+0.13%
$ 2.5 million $ 1.08 million
Mar 14, 6 AM $ 0.00522
-0.51%
$ 2.49 million $ 1.08 million
Mar 14, 5 AM $ 0.00525
+0.31%
$ 2.51 million $ 1.08 million
Mar 14, 4 AM $ 0.00524
-0.17%
$ 2.5 million $ 1.07 million
Mar 14, 3 AM $ 0.00525
+0.02%
$ 2.5 million $ 1.07 million
Mar 14, 2 AM $ 0.00524
-0.12%
$ 2.5 million $ 1.07 million
Mar 14, 1 AM $ 0.00525
+0.04%
$ 2.51 million $ 1.07 million
Mar 14, 12 AM $ 0.00525
+0.61%
$ 2.51 million $ 1.08 million
Mar 13, 11 PM $ 0.00522
+0.09%
$ 2.49 million $ 1.08 million
Mar 13, 10 PM $ 0.00521
-0.15%
$ 2.49 million $ 1.07 million
Mar 13, 9 PM $ 0.00522
+0.09%
$ 2.49 million $ 1.07 million
Mar 13, 8 PM $ 0.00521
+0.20%
$ 2.49 million $ 1.06 million
Mar 13, 7 PM $ 0.0052
-0.52%
$ 2.48 million $ 1.06 million
Mar 13, 6 PM $ 0.00523
-0.27%
$ 2.5 million $ 1.05 million
Mar 13, 5 PM $ 0.00525
-2.75%
$ 2.5 million $ 1.04 million
Mar 13, 4 PM $ 0.00539
+0.27%
$ 2.57 million $ 1.03 million
Mar 13, 3 PM $ 0.00538
+0.16%
$ 2.57 million $ 1.03 million
Mar 13, 2 PM $ 0.00537
-0.14%
$ 2.56 million $ 1.02 million
Mar 13, 1 PM $ 0.00538
-0.18%
$ 2.57 million $ 1.02 million
Mar 13, 12 PM $ 0.00539
+0.14%
$ 2.57 million $ 1.02 million
Mar 13, 11 AM $ 0.00538
+0.32%
$ 2.57 million $ 1.02 million
Mar 13, 10 AM $ 0.00536
-0.03%
$ 2.56 million $ 1.02 million
Mar 13, 9 AM $ 0.00537
-0.28%
$ 2.56 million $ 1.02 million
Mar 13, 8 AM $ 0.00538
+0.13%
$ 2.57 million $ 1.02 million
Mar 13, 7 AM $ 0.00537
+0.15%
$ 2.56 million $ 1.02 million
Mar 13, 6 AM $ 0.00536
+0.19%
$ 2.56 million $ 1.03 million
Mar 13, 5 AM $ 0.00535
-0.51%
$ 2.56 million $ 1.03 million
Mar 13, 4 AM $ 0.00538
-0.06%
$ 2.57 million $ 1.03 million
Mar 13, 3 AM $ 0.00538
+0.03%
$ 2.57 million $ 1.04 million
Mar 13, 2 AM $ 0.00538
-0.08%
$ 2.57 million $ 1.04 million
Mar 13, 1 AM $ 0.00539
+0.66%
$ 2.57 million $ 1.04 million
Mar 13, 12 AM $ 0.00535
+0.01%
$ 2.55 million $ 1.03 million
Mar 12, 11 PM $ 0.00535
-0.12%
$ 2.55 million $ 1.04 million
Mar 12, 10 PM $ 0.00536
-0.06%
$ 2.56 million $ 1.04 million