Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.00363
-0.46%
$1.83 million $814,379
Aug 20, 5 PM $0.00364
+0.01%
$1.84 million $764,779
Aug 20, 4 PM $0.00364
+0.09%
$1.84 million $815,340
Aug 20, 3 PM $0.00364
+2.39%
$1.84 million $811,889
Aug 20, 2 PM $0.00356
+1.23%
$1.8 million $795,514
Aug 20, 1 PM $0.00351
-0.08%
$1.77 million $788,965
Aug 20, 12 PM $0.00352
+0.29%
$1.77 million $786,555
Aug 20, 11 AM $0.00351
+0.29%
$1.77 million $783,316
Aug 20, 10 AM $0.00349
-0.01%
$1.76 million $784,480
Aug 20, 9 AM $0.0035
+0.04%
$1.76 million $785,454
Aug 20, 8 AM $0.00349
+0.07%
$1.76 million $787,444
Aug 20, 7 AM $0.00349
-0.15%
$1.76 million $786,643
Aug 20, 6 AM $0.0035
+0.02%
$1.77 million $784,489
Aug 20, 5 AM $0.0035
-0.03%
$1.76 million $783,394
Aug 20, 4 AM $0.0035
-0.07%
$1.77 million $782,511
Aug 20, 3 AM $0.0035
-0.06%
$1.77 million $785,601
Aug 20, 2 AM $0.0035
+0.04%
$1.77 million $788,859
Aug 20, 1 AM $0.0035
-0.09%
$1.77 million $792,284
Aug 20, 12 AM $0.0035
+0.03%
$1.77 million $792,520
Aug 19, 11 PM $0.0035
-0.05%
$1.77 million $794,319
Aug 19, 10 PM $0.0035
-0.12%
$1.77 million $793,812
Aug 19, 9 PM $0.00351
-0.20%
$1.77 million $800,628
Aug 19, 8 PM $0.00351
+0.80%
$1.77 million $800,587
Aug 19, 7 PM $0.00349
-0.22%
$1.76 million $796,826
Aug 19, 6 PM $0.00349
+0.23%
$1.76 million $798,675
Aug 19, 5 PM $0.00348
+0.23%
$1.76 million $796,590
Aug 19, 4 PM $0.00348
+0.56%
$1.76 million $797,560
Aug 19, 3 PM $0.00346
+0.26%
$1.75 million $800,074
Aug 19, 2 PM $0.00345
+0.09%
$1.74 million $797,381
Aug 19, 1 PM $0.00344
+0.04%
$1.74 million $797,319
Aug 19, 12 PM $0.00344
+0.12%
$1.74 million $798,807
Aug 19, 11 AM $0.00344
-0.02%
$1.74 million $798,138
Aug 19, 10 AM $0.00344
+0.04%
$1.74 million $793,860
Aug 19, 9 AM $0.00344
+0.11%
$1.74 million $793,073
Aug 19, 8 AM $0.00343
+0.05%
$1.73 million $791,618
Aug 19, 7 AM $0.00343
+0.07%
$1.73 million $787,901
Aug 19, 6 AM $0.00343
+0.11%
$1.73 million $786,108
Aug 19, 5 AM $0.00343
+0.29%
$1.73 million $782,813
Aug 19, 4 AM $0.00342
+0.21%
$1.72 million $782,057
Aug 19, 3 AM $0.00341
+0.50%
$1.72 million $779,982
Aug 19, 2 AM $0.00339
-0.07%
$1.71 million $773,118
Aug 19, 1 AM $0.00339
+0.54%
$1.71 million $766,577
Aug 19, 12 AM $0.00338
+0.02%
$1.7 million $766,981
Aug 18, 11 PM $0.00338
-0.09%
$1.7 million $766,507
Aug 18, 10 PM $0.00338
+0.13%
$1.71 million $763,194
Aug 18, 9 PM $0.00337
+0.01%
$1.7 million $760,843
Aug 18, 8 PM $0.00337
-0.20%
$1.7 million $761,217
Aug 18, 7 PM $0.00338
-0.16%
$1.71 million $758,330
Aug 18, 6 PM $0.00339
-0.04%
$1.71 million $758,616
Aug 18, 5 PM $0.00339
-0.10%
$1.71 million $763,870