Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,199
4:03 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,041
4:02 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,041
4:01 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,239
4:00 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,448
3:59 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,837
3:58 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,877
3:57 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,678
3:56 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,672
3:55 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,537
3:54 PM $ 0.00509
+0.02%
$ 2.43 million $ 816,917
3:53 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,624
3:52 PM $ 0.00509
+0.02%
$ 2.43 million $ 816,780
3:51 PM $ 0.00509
-0.02%
$ 2.43 million $ 816,774
3:50 PM $ 0.00509
-0.02%
$ 2.43 million $ 816,947
3:49 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,306
3:48 PM $ 0.00509
+0.02%
$ 2.43 million $ 816,299
3:47 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,214
3:46 PM $ 0.00509
-0.04%
$ 2.43 million $ 816,081
3:45 PM $ 0.00509
+0.03%
$ 2.43 million $ 816,181
3:44 PM $ 0.00509
-0.06%
$ 2.43 million $ 816,097
3:43 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,097
3:42 PM $ 0.00509
+0.01%
$ 2.43 million $ 815,630
3:41 PM $ 0.00509
-0.03%
$ 2.43 million $ 815,436
3:40 PM $ 0.0051
+0.02%
$ 2.43 million $ 815,422
3:39 PM $ 0.00509
+0.01%
$ 2.44 million $ 815,436
3:38 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,947
3:37 PM $ 0.00509
-0.01%
$ 2.44 million $ 815,136
3:36 PM $ 0.00509
+0.01%
$ 2.44 million $ 815,609
3:35 PM $ 0.00509
+0.00%
$ 2.44 million $ 816,124
3:34 PM $ 0.00509
-0.02%
$ 2.44 million $ 816,646
3:33 PM $ 0.00509
+0.01%
$ 2.44 million $ 816,712
3:32 PM $ 0.00509
+0.01%
$ 2.44 million $ 816,682
3:31 PM $ 0.00509
-0.02%
$ 2.44 million $ 816,520
3:30 PM $ 0.00509
+0.01%
$ 2.44 million $ 817,110
3:29 PM $ 0.00509
+0.00%
$ 2.44 million $ 816,798
3:28 PM $ 0.00509
-0.01%
$ 2.44 million $ 817,182
3:27 PM $ 0.00509
-0.01%
$ 2.44 million $ 817,305
3:26 PM $ 0.00509
+0.00%
$ 2.44 million $ 817,281
3:25 PM $ 0.00509
+0.00%
$ 2.44 million $ 817,281
3:24 PM $ 0.00509
+0.01%
$ 2.44 million $ 817,420
3:23 PM $ 0.00509
+0.01%
$ 2.44 million $ 817,365
3:22 PM $ 0.00509
-0.02%
$ 2.44 million $ 817,272
3:21 PM $ 0.00509
+0.01%
$ 2.44 million $ 817,717
3:20 PM $ 0.00509
+0.00%
$ 2.44 million $ 817,759
3:19 PM $ 0.00509
-0.04%
$ 2.44 million $ 817,903
3:18 PM $ 0.0051
+0.02%
$ 2.44 million $ 818,134
3:17 PM $ 0.00509
-0.02%
$ 2.44 million $ 818,160
3:16 PM $ 0.0051
+0.00%
$ 2.44 million $ 818,236
3:15 PM $ 0.0051
+0.01%
$ 2.44 million $ 818,044