Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00321
+0.01%
$ 1.59 million $ 802,172
5:33 AM $ 0.00321
-0.02%
$ 1.59 million $ 802,188
5:32 AM $ 0.00321
-0.01%
$ 1.59 million $ 802,367
5:31 AM $ 0.00321
+0.04%
$ 1.59 million $ 803,129
5:30 AM $ 0.0032
+0.00%
$ 1.59 million $ 803,131
5:29 AM $ 0.0032
-0.02%
$ 1.59 million $ 803,297
5:28 AM $ 0.00321
+0.01%
$ 1.59 million $ 803,585
5:27 AM $ 0.00321
+0.01%
$ 1.59 million $ 803,753
5:26 AM $ 0.0032
+0.01%
$ 1.59 million $ 804,542
5:25 AM $ 0.0032
-0.01%
$ 1.59 million $ 804,637
5:24 AM $ 0.00321
-0.01%
$ 1.59 million $ 804,549
5:23 AM $ 0.00321
+0.00%
$ 1.59 million $ 804,724
5:22 AM $ 0.00321
+0.00%
$ 1.59 million $ 804,815
5:21 AM $ 0.00321
-0.03%
$ 1.59 million $ 804,081
5:20 AM $ 0.00321
+0.00%
$ 1.59 million $ 803,965
5:19 AM $ 0.00321
+0.02%
$ 1.59 million $ 803,980
5:18 AM $ 0.00321
+0.00%
$ 1.59 million $ 803,980
5:17 AM $ 0.00321
+0.02%
$ 1.59 million $ 803,977
5:16 AM $ 0.00321
-0.01%
$ 1.59 million $ 803,655
5:15 AM $ 0.00321
+0.02%
$ 1.59 million $ 803,334
5:14 AM $ 0.00321
-0.01%
$ 1.59 million $ 803,365
5:13 AM $ 0.00321
-0.03%
$ 1.59 million $ 803,284
5:12 AM $ 0.00321
+0.03%
$ 1.59 million $ 803,454
5:11 AM $ 0.00321
-0.02%
$ 1.59 million $ 803,865
5:10 AM $ 0.00321
+0.00%
$ 1.59 million $ 803,930
5:09 AM $ 0.00321
+0.02%
$ 1.59 million $ 803,993
5:08 AM $ 0.00321
+0.01%
$ 1.59 million $ 803,920
5:07 AM $ 0.00321
-0.04%
$ 1.59 million $ 804,147
5:06 AM $ 0.00321
+0.02%
$ 1.59 million $ 804,669
5:05 AM $ 0.00321
-0.02%
$ 1.59 million $ 804,630
5:04 AM $ 0.00321
-0.19%
$ 1.59 million $ 804,507
5:03 AM $ 0.00321
+0.02%
$ 1.59 million $ 804,560
5:02 AM $ 0.00321
-0.01%
$ 1.59 million $ 803,991
5:01 AM $ 0.00321
+0.01%
$ 1.59 million $ 803,931
5:00 AM $ 0.00321
-0.01%
$ 1.59 million $ 803,730
4:59 AM $ 0.00321
+0.03%
$ 1.6 million $ 803,715
4:58 AM $ 0.00321
-0.04%
$ 1.6 million $ 803,348
4:57 AM $ 0.00321
-0.02%
$ 1.6 million $ 803,669
4:56 AM $ 0.00321
-0.01%
$ 1.6 million $ 803,741
4:55 AM $ 0.00321
+0.00%
$ 1.6 million $ 803,748
4:54 AM $ 0.00321
-0.01%
$ 1.6 million $ 803,642
4:53 AM $ 0.00321
+0.00%
$ 1.6 million $ 803,510
4:52 AM $ 0.00321
+0.04%
$ 1.6 million $ 803,441
4:51 AM $ 0.00321
-0.04%
$ 1.6 million $ 803,292
4:50 AM $ 0.00321
-0.01%
$ 1.6 million $ 803,309
4:49 AM $ 0.00321
+0.02%
$ 1.6 million $ 803,210
4:48 AM $ 0.00321
+0.00%
$ 1.6 million $ 803,297
4:47 AM $ 0.00321
-0.08%
$ 1.6 million $ 803,394
4:46 AM $ 0.00322
+0.02%
$ 1.6 million $ 803,355
4:45 AM $ 0.00321
-0.01%
$ 1.6 million $ 803,206