Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.005
+0.00%
$ 2.41 million $ 689,240
5:57 PM $ 0.00499
+0.03%
$ 2.41 million $ 689,271
5:56 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,870
5:55 PM $ 0.00499
-0.04%
$ 2.41 million $ 689,225
5:54 PM $ 0.00499
+0.01%
$ 2.41 million $ 689,029
5:53 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,119
5:52 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,879
5:51 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,760
5:50 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,760
5:49 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,917
5:48 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,816
5:47 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,823
5:46 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,726
5:45 PM $ 0.00499
+0.04%
$ 2.41 million $ 688,910
5:44 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,715
5:43 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,612
5:42 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,737
5:41 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,724
5:40 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,588
5:39 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,588
5:38 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,861
5:37 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,599
5:36 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,397
5:35 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,256
5:34 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,381
5:33 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,302
5:32 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,288
5:31 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,441
5:30 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,640
5:29 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,859
5:28 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,756
5:27 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,786
5:26 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,477
5:25 PM $ 0.00499
+0.02%
$ 2.41 million $ 689,477
5:24 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,870
5:23 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,643
5:22 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,707
5:21 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,543
5:20 PM $ 0.00499
-0.02%
$ 2.41 million $ 688,625
5:19 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,490
5:18 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,470
5:17 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,518
5:16 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,890
5:15 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,931
5:14 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,704
5:13 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,566
5:12 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,372
5:11 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,372
5:10 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,617
5:09 PM $ 0.00499
-0.01%
$ 2.4 million $ 688,703