Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.142
-3.43%
$ 25.53 million $ 1.29 million
May 11, 2024 $ 0.147
+5.62%
$ 26.44 million $ 1.3 million
May 10, 2024 $ 0.139
-7.61%
$ 25.02 million $ 1.29 million
May 9, 2024 $ 0.15
+3.39%
$ 27.08 million $ 1.15 million
May 8, 2024 $ 0.146
-12.15%
$ 26.2 million $ 817,998
May 7, 2024 $ 0.166
+13.41%
$ 29.82 million $ 999,947
May 6, 2024 $ 0.146
+5.59%
$ 26.29 million $ 905,293
May 5, 2024 $ 0.138
-0.80%
$ 24.91 million $ 745,750
May 4, 2024 $ 0.14
+2.05%
$ 25.11 million $ 687,920
May 3, 2024 $ 0.137
+19.60%
$ 24.61 million $ 1.08 million
May 2, 2024 $ 0.114
-6.42%
$ 20.57 million $ 1.01 million
May 1, 2024 $ 0.122
-13.67%
$ 21.99 million $ 1.14 million
Apr 30, 2024 $ 0.141
-4.48%
$ 25.46 million $ 1.34 million
Apr 29, 2024 $ 0.148
-1.96%
$ 26.65 million $ 822,665
Apr 28, 2024 $ 0.151
+2.46%
$ 27.17 million $ 709,279
Apr 27, 2024 $ 0.147
-3.96%
$ 26.48 million $ 576,265
Apr 26, 2024 $ 0.153
-5.28%
$ 27.59 million $ 707,093
Apr 25, 2024 $ 0.162
+2.65%
$ 29.13 million $ 660,346
Apr 24, 2024 $ 0.158
-5.88%
$ 28.39 million $ 648,723
Apr 23, 2024 $ 0.168
-8.02%
$ 30.16 million $ 824,314
Apr 22, 2024 $ 0.182
+4.09%
$ 32.76 million $ 908,342
Apr 21, 2024 $ 0.174
-2.89%
$ 31.32 million $ 849,760
Apr 20, 2024 $ 0.179
-2.45%
$ 32.26 million $ 893,622
Apr 19, 2024 $ 0.183
-0.73%
$ 33.03 million $ 1.45 million
Apr 18, 2024 $ 0.185
+16.82%
$ 33.32 million $ 955,023
Apr 17, 2024 $ 0.159
-10.44%
$ 28.54 million $ 1.17 million
Apr 16, 2024 $ 0.177
+4.97%
$ 31.94 million $ 1.12 million
Apr 15, 2024 $ 0.169
-12.48%
$ 30.49 million $ 1.21 million
Apr 14, 2024 $ 0.194
+7.65%
$ 34.84 million $ 1.3 million
Apr 13, 2024 $ 0.18
+2.99%
$ 32.39 million $ 2.36 million
Apr 12, 2024 $ 0.174
-9.31%
$ 31.37 million $ 1.33 million
Apr 11, 2024 $ 0.192
-10.33%
$ 34.6 million $ 1.05 million
Apr 10, 2024 $ 0.214
-2.98%
$ 38.58 million $ 1.49 million
Apr 9, 2024 $ 0.221
-3.99%
$ 39.75 million $ 1.1 million
Apr 8, 2024 $ 0.231
+1.15%
$ 41.52 million $ 926,827
Apr 7, 2024 $ 0.228
-8.59%
$ 41.06 million $ 1.15 million
Apr 6, 2024 $ 0.25
+12.21%
$ 44.92 million $ 1.2 million
Apr 5, 2024 $ 0.223
-4.55%
$ 40.07 million $ 1.87 million
Apr 4, 2024 $ 0.233
+9.39%
$ 41.98 million $ 2.14 million
Apr 3, 2024 $ 0.21
+21.92%
$ 37.77 million $ 1.44 million
Apr 2, 2024 $ 0.172
-6.01%
$ 30.96 million $ 1.55 million
Apr 1, 2024 $ 0.183
-10.20%
$ 32.94 million $ 1.4 million
Mar 31, 2024 $ 0.203
+9.63%
$ 36.61 million $ 2.83 million
Mar 30, 2024 $ 0.186
-4.00%
$ 33.4 million $ 1.93 million
Mar 29, 2024 $ 0.193
-5.62%
$ 34.71 million $ 2.65 million
Mar 28, 2024 $ 0.204
+14.44%
$ 36.77 million $ 4.63 million
Mar 27, 2024 $ 0.178
+35.15%
$ 32.13 million $ 3.56 million
Mar 26, 2024 $ 0.132
-8.73%
$ 23.77 million $ 2.53 million
Mar 25, 2024 $ 0.145
+31.81%
$ 26.05 million $ 2.37 million
Mar 24, 2024 $ 0.109
+13.91%
$ 19.54 million $ 2.45 million