Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.00339
-0.10%
$1.71 million $763,870
Aug 18, 4 PM $0.00339
+0.04%
$1.71 million $763,388
Aug 18, 3 PM $0.00339
-0.27%
$1.71 million $764,886
Aug 18, 2 PM $0.0034
-0.02%
$1.72 million $762,798
Aug 18, 1 PM $0.0034
+0.48%
$1.72 million $765,183
Aug 18, 12 PM $0.00338
-0.39%
$1.71 million $761,121
Aug 18, 11 AM $0.0034
-0.04%
$1.71 million $761,506
Aug 18, 10 AM $0.0034
+0.05%
$1.72 million $764,325
Aug 18, 9 AM $0.0034
+0.19%
$1.71 million $760,922
Aug 18, 8 AM $0.00339
-0.14%
$1.71 million $773,478
Aug 18, 7 AM $0.00339
+0.08%
$1.71 million $773,998
Aug 18, 6 AM $0.00339
-0.33%
$1.71 million $775,736
Aug 18, 5 AM $0.0034
+0.21%
$1.72 million $779,263
Aug 18, 4 AM $0.0034
-0.46%
$1.71 million $779,830
Aug 18, 3 AM $0.00341
-0.14%
$1.72 million $777,711
Aug 18, 2 AM $0.00342
-0.09%
$1.72 million $775,178
Aug 18, 1 AM $0.00342
-0.19%
$1.73 million $780,818
Aug 18, 12 AM $0.00343
-0.39%
$1.73 million $778,731
Aug 17, 11 PM $0.00344
+0.00%
$1.74 million $776,923
Aug 17, 10 PM $0.00344
+0.38%
$1.74 million $792,212
Aug 17, 9 PM $0.00343
+0.06%
$1.73 million $792,903
Aug 17, 8 PM $0.00342
+0.14%
$1.73 million $794,472
Aug 17, 7 PM $0.00342
+0.12%
$1.73 million $805,166
Aug 17, 6 PM $0.00341
-0.15%
$1.72 million $804,998
Aug 17, 5 PM $0.00342
-0.11%
$1.73 million $797,395
Aug 17, 4 PM $0.00342
-0.23%
$1.73 million $792,274
Aug 17, 3 PM $0.00343
-0.33%
$1.73 million $791,588
Aug 17, 2 PM $0.00344
-1.57%
$1.74 million $788,786
Aug 17, 1 PM $0.0035
+0.27%
$1.77 million $789,394
Aug 17, 12 PM $0.00349
+0.54%
$1.76 million $791,729
Aug 17, 11 AM $0.00347
-0.23%
$1.75 million $790,483
Aug 17, 10 AM $0.00348
+0.39%
$1.76 million $788,239
Aug 17, 9 AM $0.00346
+1.55%
$1.75 million $788,407
Aug 17, 8 AM $0.00341
+0.03%
$1.72 million $772,596
Aug 17, 7 AM $0.00341
-0.12%
$1.72 million $770,625
Aug 17, 6 AM $0.00341
+0.16%
$1.72 million $772,629
Aug 17, 5 AM $0.00341
+0.00%
$1.72 million $768,035
Aug 17, 4 AM $0.00341
+0.28%
$1.72 million $766,323
Aug 17, 3 AM $0.0034
+0.29%
$1.72 million $767,337
Aug 17, 2 AM $0.00339
+0.59%
$1.71 million $770,845
Aug 17, 1 AM $0.00337
-0.02%
$1.7 million $767,073
Aug 17, 12 AM $0.00337
+0.33%
$1.7 million $768,813
Aug 16, 11 PM $0.00336
-0.20%
$1.7 million $771,754
Aug 16, 10 PM $0.00337
+0.64%
$1.7 million $756,289
Aug 16, 9 PM $0.00334
-0.71%
$1.69 million $753,162
Aug 16, 8 PM $0.00337
-0.93%
$1.7 million $754,503
Aug 16, 7 PM $0.0034
-0.40%
$1.72 million $740,932
Aug 16, 6 PM $0.00341
-0.05%
$1.72 million $741,165
Aug 16, 5 PM $0.00342
-0.11%
$1.72 million $742,413
Aug 16, 4 PM $0.00342
-0.18%
$1.73 million $738,695