Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00535
-0.12%
$ 2.55 million $ 1.04 million
Mar 12, 10 PM $ 0.00536
-0.06%
$ 2.56 million $ 1.04 million
Mar 12, 9 PM $ 0.00536
-0.31%
$ 2.56 million $ 1.06 million
Mar 12, 8 PM $ 0.00538
-0.11%
$ 2.57 million $ 1.06 million
Mar 12, 7 PM $ 0.00538
-0.55%
$ 2.57 million $ 1.07 million
Mar 12, 6 PM $ 0.00541
+0.03%
$ 2.58 million $ 1.07 million
Mar 12, 5 PM $ 0.00541
-0.16%
$ 2.58 million $ 1.08 million
Mar 12, 4 PM $ 0.00542
+0.21%
$ 2.59 million $ 1.08 million
Mar 12, 3 PM $ 0.00541
-0.02%
$ 2.58 million $ 1.08 million
Mar 12, 2 PM $ 0.00541
-0.13%
$ 2.58 million $ 1.08 million
Mar 12, 1 PM $ 0.00542
+0.30%
$ 2.59 million $ 1.09 million
Mar 12, 12 PM $ 0.0054
+1.33%
$ 2.58 million $ 1.09 million
Mar 12, 11 AM $ 0.00533
+0.86%
$ 2.54 million $ 1.09 million
Mar 12, 10 AM $ 0.00528
-2.38%
$ 2.52 million $ 1.09 million
Mar 12, 9 AM $ 0.00541
-0.19%
$ 2.58 million $ 1.09 million
Mar 12, 8 AM $ 0.00542
-0.24%
$ 2.59 million $ 1.09 million
Mar 12, 7 AM $ 0.00544
-0.25%
$ 2.59 million $ 1.08 million
Mar 12, 6 AM $ 0.00545
-0.51%
$ 2.6 million $ 1.08 million
Mar 12, 5 AM $ 0.00548
-0.36%
$ 2.61 million $ 1.09 million
Mar 12, 4 AM $ 0.0055
+0.03%
$ 2.62 million $ 1.09 million
Mar 12, 3 AM $ 0.00549
+0.04%
$ 2.62 million $ 1.08 million
Mar 12, 2 AM $ 0.00549
-0.22%
$ 2.62 million $ 1.08 million
Mar 12, 1 AM $ 0.0055
-0.03%
$ 2.63 million $ 1.08 million
Mar 12, 12 AM $ 0.00551
-0.05%
$ 2.63 million $ 1.07 million
Mar 11, 11 PM $ 0.00551
-0.07%
$ 2.63 million $ 1.06 million
Mar 11, 10 PM $ 0.00551
-1.05%
$ 2.63 million $ 1.06 million
Mar 11, 9 PM $ 0.00557
-0.02%
$ 2.66 million $ 1.05 million
Mar 11, 8 PM $ 0.00557
-0.03%
$ 2.66 million $ 1.05 million
Mar 11, 7 PM $ 0.00557
-0.19%
$ 2.66 million $ 1.05 million
Mar 11, 6 PM $ 0.00558
+0.02%
$ 2.67 million $ 1.05 million
Mar 11, 5 PM $ 0.00558
-0.21%
$ 2.66 million $ 1.05 million
Mar 11, 4 PM $ 0.00559
+0.07%
$ 2.67 million $ 1.04 million
Mar 11, 3 PM $ 0.00559
-0.05%
$ 2.67 million $ 1.04 million
Mar 11, 2 PM $ 0.00559
+0.04%
$ 2.67 million $ 1.04 million
Mar 11, 1 PM $ 0.00559
+0.38%
$ 2.67 million $ 1.03 million
Mar 11, 12 PM $ 0.00557
-0.22%
$ 2.66 million $ 1.03 million
Mar 11, 11 AM $ 0.00558
+0.18%
$ 2.66 million $ 1.05 million
Mar 11, 10 AM $ 0.00557
+0.19%
$ 2.66 million $ 1.05 million
Mar 11, 9 AM $ 0.00556
-0.06%
$ 2.65 million $ 1.06 million
Mar 11, 8 AM $ 0.00556
+0.06%
$ 2.66 million $ 1.06 million
Mar 11, 7 AM $ 0.00556
+0.03%
$ 2.66 million $ 1.06 million
Mar 11, 6 AM $ 0.00556
+0.21%
$ 2.65 million $ 1.06 million
Mar 11, 5 AM $ 0.00555
+0.09%
$ 2.65 million $ 1.06 million
Mar 11, 4 AM $ 0.00554
-0.14%
$ 2.65 million $ 1.06 million
Mar 11, 3 AM $ 0.00555
-0.19%
$ 2.65 million $ 1.06 million
Mar 11, 2 AM $ 0.00556
+0.04%
$ 2.66 million $ 1.06 million
Mar 11, 1 AM $ 0.00556
-0.21%
$ 2.65 million $ 1.06 million
Mar 11, 12 AM $ 0.00557
+0.07%
$ 2.66 million $ 1.07 million
Mar 10, 11 PM $ 0.00557
+0.01%
$ 2.66 million $ 1.08 million
Mar 10, 10 PM $ 0.00557
+0.13%
$ 2.66 million $ 1.08 million