Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00503
-0.13%
$ 2.41 million $ 710,506
Apr 30, 11 PM $ 0.00504
+0.10%
$ 2.41 million $ 712,516
Apr 30, 10 PM $ 0.00503
-0.10%
$ 2.41 million $ 712,542
Apr 30, 9 PM $ 0.00504
-0.02%
$ 2.41 million $ 711,241
Apr 30, 8 PM $ 0.00504
+0.05%
$ 2.41 million $ 710,520
Apr 30, 7 PM $ 0.00504
+0.42%
$ 2.41 million $ 710,105
Apr 30, 6 PM $ 0.00502
+0.04%
$ 2.4 million $ 708,835
Apr 30, 5 PM $ 0.00502
+0.06%
$ 2.4 million $ 707,855
Apr 30, 4 PM $ 0.00501
+0.12%
$ 2.4 million $ 707,625
Apr 30, 3 PM $ 0.00501
-0.09%
$ 2.39 million $ 706,248
Apr 30, 2 PM $ 0.00501
+0.19%
$ 2.4 million $ 708,253
Apr 30, 1 PM $ 0.005
+0.01%
$ 2.39 million $ 711,669
Apr 30, 12 PM $ 0.005
-0.02%
$ 2.39 million $ 711,132
Apr 30, 11 AM $ 0.005
-0.07%
$ 2.39 million $ 711,681
Apr 30, 10 AM $ 0.00501
-0.08%
$ 2.39 million $ 710,319
Apr 30, 9 AM $ 0.00501
-0.09%
$ 2.4 million $ 713,620
Apr 30, 8 AM $ 0.00501
+0.12%
$ 2.4 million $ 710,931
Apr 30, 7 AM $ 0.00501
-0.07%
$ 2.4 million $ 709,719
Apr 30, 6 AM $ 0.00501
+0.00%
$ 2.4 million $ 710,266
Apr 30, 5 AM $ 0.00501
+0.19%
$ 2.4 million $ 713,931
Apr 30, 4 AM $ 0.005
+0.10%
$ 2.39 million $ 709,717
Apr 30, 3 AM $ 0.00499
-0.04%
$ 2.39 million $ 704,573
Apr 30, 2 AM $ 0.005
+0.05%
$ 2.39 million $ 705,457
Apr 30, 1 AM $ 0.00499
+0.02%
$ 2.39 million $ 706,927
Apr 30, 12 AM $ 0.00499
-0.03%
$ 2.39 million $ 707,660
Apr 29, 11 PM $ 0.005
+0.02%
$ 2.39 million $ 705,864
Apr 29, 10 PM $ 0.00499
-0.12%
$ 2.39 million $ 704,549
Apr 29, 9 PM $ 0.005
+0.09%
$ 2.39 million $ 708,031
Apr 29, 8 PM $ 0.00499
+0.13%
$ 2.39 million $ 704,941
Apr 29, 7 PM $ 0.00499
-0.10%
$ 2.39 million $ 702,653
Apr 29, 6 PM $ 0.00499
+0.03%
$ 2.39 million $ 706,801
Apr 29, 5 PM $ 0.00499
-0.09%
$ 2.39 million $ 709,788
Apr 29, 4 PM $ 0.005
-0.29%
$ 2.39 million $ 710,541
Apr 29, 3 PM $ 0.00501
+0.15%
$ 2.4 million $ 706,827
Apr 29, 2 PM $ 0.005
+0.01%
$ 2.39 million $ 705,889
Apr 29, 1 PM $ 0.005
-0.11%
$ 2.39 million $ 705,603
Apr 29, 12 PM $ 0.00501
-0.23%
$ 2.4 million $ 717,889
Apr 29, 11 AM $ 0.00502
+0.02%
$ 2.4 million $ 720,036
Apr 29, 10 AM $ 0.00502
+0.13%
$ 2.4 million $ 723,347
Apr 29, 9 AM $ 0.00501
-0.13%
$ 2.4 million $ 723,935
Apr 29, 8 AM $ 0.00502
-0.05%
$ 2.4 million $ 727,824
Apr 29, 7 AM $ 0.00502
+0.05%
$ 2.4 million $ 727,485
Apr 29, 6 AM $ 0.00502
+0.04%
$ 2.4 million $ 723,393
Apr 29, 5 AM $ 0.00502
-0.04%
$ 2.4 million $ 724,027
Apr 29, 4 AM $ 0.00502
-0.06%
$ 2.4 million $ 725,367
Apr 29, 3 AM $ 0.00502
-0.06%
$ 2.4 million $ 728,371
Apr 29, 2 AM $ 0.00502
-0.07%
$ 2.4 million $ 726,510
Apr 29, 1 AM $ 0.00503
+0.19%
$ 2.4 million $ 727,406
Apr 29, 12 AM $ 0.00502
-0.23%
$ 2.4 million $ 729,115
Apr 28, 11 PM $ 0.00503
+0.12%
$ 2.41 million $ 729,127