Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:21 AM $0.00501
+0.02%
$2.57 million $879,739
11:20 AM $0.00501
-0.01%
$2.57 million $879,409
11:19 AM $0.00501
-0.07%
$2.57 million $879,367
11:18 AM $0.00501
-0.06%
$2.57 million $880,094
11:17 AM $0.00502
-0.01%
$2.57 million $880,233
11:16 AM $0.00502
+0.13%
$2.57 million $879,941
11:15 AM $0.00501
-0.26%
$2.57 million $880,345
11:14 AM $0.00502
+0.11%
$2.58 million $880,011
11:13 AM $0.00502
+0.14%
$2.58 million $879,503
11:12 AM $0.00501
-0.22%
$2.58 million $879,067
11:11 AM $0.00502
+0.02%
$2.58 million $879,101
11:10 AM $0.00502
+0.44%
$2.58 million $879,036
11:09 AM $0.005
-0.10%
$2.56 million $878,026
11:08 AM $0.00501
+0.13%
$2.56 million $877,218
11:07 AM $0.005
-0.03%
$2.56 million $876,832
11:06 AM $0.005
+0.03%
$2.56 million $876,641
11:05 AM $0.005
+0.20%
$2.56 million $876,521
11:04 AM $0.00499
-0.15%
$2.56 million $875,356
11:03 AM $0.005
+0.11%
$2.56 million $875,676
11:02 AM $0.00499
-0.13%
$2.56 million $875,503
11:01 AM $0.005
+0.06%
$2.56 million $875,034
11:00 AM $0.00499
+0.02%
$2.56 million $875,212
10:59 AM $0.00499
-0.10%
$2.56 million $875,207
10:58 AM $0.005
+0.15%
$2.56 million $875,264
10:57 AM $0.00499
+0.02%
$2.56 million $874,376
10:56 AM $0.00499
-0.01%
$2.56 million $874,448
10:55 AM $0.00499
+0.02%
$2.56 million $874,596
10:54 AM $0.00499
+0.05%
$2.56 million $874,587
10:53 AM $0.00499
+0.02%
$2.56 million $874,598
10:52 AM $0.00498
+0.02%
$2.56 million $874,786
10:51 AM $0.00498
+0.01%
$2.56 million $874,908
10:50 AM $0.00498
+0.01%
$2.56 million $875,123
10:49 AM $0.00498
+0.06%
$2.55 million $875,467
10:48 AM $0.00498
+0.00%
$2.55 million $874,845
10:47 AM $0.00498
+0.02%
$2.55 million $874,769
10:46 AM $0.00498
-0.01%
$2.55 million $874,670
10:45 AM $0.00498
-0.08%
$2.55 million $874,675
10:44 AM $0.00498
-0.07%
$2.55 million $874,817
10:43 AM $0.00499
+0.02%
$2.55 million $875,563
10:42 AM $0.00499
+0.01%
$2.55 million $875,630
10:41 AM $0.00499
+0.02%
$2.55 million $875,446
10:40 AM $0.00498
+0.03%
$2.55 million $875,555
10:39 AM $0.00498
-0.11%
$2.55 million $875,541
10:38 AM $0.00499
+0.04%
$2.55 million $875,433
10:37 AM $0.00499
+0.09%
$2.55 million $875,247
10:36 AM $0.00498
-0.12%
$2.55 million $875,168
10:35 AM $0.00499
+0.04%
$2.55 million $875,102
10:34 AM $0.00499
+0.16%
$2.56 million $874,731
10:33 AM $0.00498
+0.04%
$2.56 million $874,423
10:32 AM $0.00498
+0.08%
$2.56 million $874,226