Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,763
4:37 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,607
4:36 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,500
4:35 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,373
4:34 PM $ 0.00509
-0.01%
$ 2.43 million $ 815,373
4:33 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,590
4:32 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,774
4:31 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,157
4:30 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,086
4:29 PM $ 0.00509
+0.02%
$ 2.43 million $ 816,179
4:28 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,017
4:27 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,719
4:26 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,634
4:25 PM $ 0.00509
-0.01%
$ 2.43 million $ 815,893
4:24 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,247
4:23 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,192
4:22 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,784
4:21 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,895
4:20 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,790
4:19 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,337
4:18 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,257
4:17 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,661
4:16 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,661
4:15 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,440
4:14 PM $ 0.00509
-0.03%
$ 2.43 million $ 816,680
4:13 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,203
4:12 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,140
4:11 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,088
4:10 PM $ 0.00509
+0.04%
$ 2.43 million $ 816,484
4:09 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,033
4:08 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,873
4:07 PM $ 0.00509
-0.01%
$ 2.43 million $ 815,874
4:06 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,833
4:05 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,709
4:04 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,199
4:03 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,041
4:02 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,041
4:01 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,239
4:00 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,448
3:59 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,837
3:58 PM $ 0.00509
+0.00%
$ 2.43 million $ 816,877
3:57 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,678
3:56 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,672
3:55 PM $ 0.00509
+0.01%
$ 2.43 million $ 816,537
3:54 PM $ 0.00509
+0.02%
$ 2.43 million $ 816,917
3:53 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,624
3:52 PM $ 0.00509
+0.02%
$ 2.43 million $ 816,780
3:51 PM $ 0.00509
-0.02%
$ 2.43 million $ 816,774
3:50 PM $ 0.00509
-0.02%
$ 2.43 million $ 816,947
3:49 PM $ 0.00509
-0.01%
$ 2.43 million $ 816,306