Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00329
-0.01%
$ 1.64 million $ 801,644
9:43 AM $ 0.00329
+0.01%
$ 1.64 million $ 801,527
9:42 AM $ 0.00329
+0.03%
$ 1.64 million $ 801,340
9:41 AM $ 0.00329
+0.00%
$ 1.64 million $ 801,161
9:40 AM $ 0.00329
+0.00%
$ 1.64 million $ 801,036
9:39 AM $ 0.00329
+0.00%
$ 1.64 million $ 800,999
9:38 AM $ 0.00329
-0.01%
$ 1.64 million $ 801,285
9:37 AM $ 0.00329
-0.06%
$ 1.64 million $ 801,336
9:36 AM $ 0.0033
-0.01%
$ 1.64 million $ 801,690
9:35 AM $ 0.0033
+0.06%
$ 1.64 million $ 801,625
9:34 AM $ 0.00329
+0.02%
$ 1.64 million $ 801,637
9:33 AM $ 0.00329
-0.03%
$ 1.64 million $ 801,789
9:32 AM $ 0.00329
+0.00%
$ 1.64 million $ 801,471
9:31 AM $ 0.00329
+0.02%
$ 1.64 million $ 801,426
9:30 AM $ 0.00329
+0.01%
$ 1.64 million $ 801,444
9:29 AM $ 0.00329
+0.01%
$ 1.64 million $ 801,227
9:28 AM $ 0.00329
+0.00%
$ 1.64 million $ 801,308
9:27 AM $ 0.00329
+0.03%
$ 1.64 million $ 801,611
9:26 AM $ 0.00329
+0.02%
$ 1.64 million $ 801,394
9:25 AM $ 0.00329
-0.02%
$ 1.64 million $ 801,331
9:24 AM $ 0.00329
-0.01%
$ 1.64 million $ 801,040
9:23 AM $ 0.00329
-0.02%
$ 1.64 million $ 801,119
9:22 AM $ 0.00329
+0.02%
$ 1.64 million $ 801,022
9:21 AM $ 0.00329
+0.01%
$ 1.64 million $ 800,673
9:20 AM $ 0.00329
-0.02%
$ 1.64 million $ 800,968
9:19 AM $ 0.00329
+0.00%
$ 1.64 million $ 800,858
9:18 AM $ 0.00329
-0.01%
$ 1.64 million $ 800,610
9:17 AM $ 0.00329
+0.02%
$ 1.64 million $ 800,671
9:16 AM $ 0.00329
+0.00%
$ 1.64 million $ 800,402
9:15 AM $ 0.00329
+0.01%
$ 1.64 million $ 800,335
9:14 AM $ 0.00329
+0.00%
$ 1.64 million $ 800,922
9:13 AM $ 0.00329
+0.01%
$ 1.64 million $ 800,985
9:12 AM $ 0.00329
-0.04%
$ 1.64 million $ 801,009
9:11 AM $ 0.00329
+0.01%
$ 1.64 million $ 800,753
9:10 AM $ 0.00329
+0.04%
$ 1.64 million $ 800,593
9:09 AM $ 0.00329
+0.00%
$ 1.64 million $ 800,567
9:08 AM $ 0.00329
+0.00%
$ 1.64 million $ 800,523
9:07 AM $ 0.00329
+0.03%
$ 1.64 million $ 800,420
9:06 AM $ 0.00329
+0.01%
$ 1.64 million $ 799,545
9:05 AM $ 0.00329
+0.01%
$ 1.64 million $ 799,477
9:04 AM $ 0.00329
+0.00%
$ 1.64 million $ 799,238
9:03 AM $ 0.00329
-0.02%
$ 1.64 million $ 799,415
9:02 AM $ 0.00329
+0.05%
$ 1.64 million $ 799,354
9:01 AM $ 0.00329
-0.06%
$ 1.64 million $ 799,053
9:00 AM $ 0.00329
+0.07%
$ 1.64 million $ 799,014
8:59 AM $ 0.00329
+0.00%
$ 1.64 million $ 798,938
8:58 AM $ 0.00329
-0.02%
$ 1.64 million $ 798,813
8:57 AM $ 0.00329
+0.01%
$ 1.64 million $ 798,616
8:56 AM $ 0.00329
+0.01%
$ 1.64 million $ 798,772
8:55 AM $ 0.00329
-0.02%
$ 1.64 million $ 798,634