Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00557
+0.13%
$ 2.66 million $ 1.08 million
Mar 10, 9 PM $ 0.00556
-0.20%
$ 2.65 million $ 1.08 million
Mar 10, 8 PM $ 0.00557
-0.11%
$ 2.66 million $ 1.08 million
Mar 10, 7 PM $ 0.00558
-0.28%
$ 2.66 million $ 1.09 million
Mar 10, 6 PM $ 0.00559
-0.05%
$ 2.67 million $ 1.09 million
Mar 10, 5 PM $ 0.0056
+0.26%
$ 2.67 million $ 1.09 million
Mar 10, 4 PM $ 0.00558
-0.11%
$ 2.66 million $ 1.09 million
Mar 10, 3 PM $ 0.00559
+0.09%
$ 2.67 million $ 1.1 million
Mar 10, 2 PM $ 0.00558
-0.31%
$ 2.67 million $ 1.11 million
Mar 10, 1 PM $ 0.0056
-0.08%
$ 2.67 million $ 1.12 million
Mar 10, 12 PM $ 0.00561
-0.60%
$ 2.68 million $ 1.12 million
Mar 10, 11 AM $ 0.00564
+0.19%
$ 2.69 million $ 1.11 million
Mar 10, 10 AM $ 0.00563
+0.04%
$ 2.69 million $ 1.11 million
Mar 10, 9 AM $ 0.00563
+0.02%
$ 2.69 million $ 1.11 million
Mar 10, 8 AM $ 0.00562
-0.04%
$ 2.69 million $ 1.11 million
Mar 10, 7 AM $ 0.00563
+0.11%
$ 2.69 million $ 1.1 million
Mar 10, 6 AM $ 0.00562
+0.05%
$ 2.68 million $ 1.1 million
Mar 10, 5 AM $ 0.00562
-0.23%
$ 2.68 million $ 1.1 million
Mar 10, 4 AM $ 0.00563
-0.23%
$ 2.69 million $ 1.09 million
Mar 10, 3 AM $ 0.00564
+0.00%
$ 2.69 million $ 1.09 million
Mar 10, 2 AM $ 0.00564
+0.04%
$ 2.69 million $ 1.1 million
Mar 10, 1 AM $ 0.00564
-0.05%
$ 2.69 million $ 1.1 million
Mar 10, 12 AM $ 0.00564
+0.08%
$ 2.69 million $ 1.1 million
Mar 9, 11 PM $ 0.00564
+0.18%
$ 2.69 million $ 1.1 million
Mar 9, 10 PM $ 0.00563
+0.05%
$ 2.69 million $ 1.09 million
Mar 9, 9 PM $ 0.00562
-0.05%
$ 2.68 million $ 1.09 million
Mar 9, 8 PM $ 0.00563
-0.04%
$ 2.69 million $ 1.09 million
Mar 9, 7 PM $ 0.00563
+0.06%
$ 2.69 million $ 1.09 million
Mar 9, 6 PM $ 0.00563
-0.07%
$ 2.69 million $ 1.09 million
Mar 9, 5 PM $ 0.00563
+0.03%
$ 2.69 million $ 1.09 million
Mar 9, 4 PM $ 0.00563
+0.10%
$ 2.69 million $ 1.08 million
Mar 9, 3 PM $ 0.00562
-0.91%
$ 2.69 million $ 1.09 million
Mar 9, 2 PM $ 0.00567
+0.13%
$ 2.71 million $ 1.07 million
Mar 9, 1 PM $ 0.00567
+0.11%
$ 2.71 million $ 1.07 million
Mar 9, 12 PM $ 0.00566
-0.09%
$ 2.7 million $ 1.07 million
Mar 9, 11 AM $ 0.00567
+0.03%
$ 2.71 million $ 1.07 million
Mar 9, 10 AM $ 0.00567
-0.07%
$ 2.7 million $ 1.07 million
Mar 9, 9 AM $ 0.00567
-0.16%
$ 2.71 million $ 1.07 million
Mar 9, 8 AM $ 0.00568
+0.09%
$ 2.71 million $ 1.07 million
Mar 9, 7 AM $ 0.00567
-0.06%
$ 2.71 million $ 1.08 million
Mar 9, 6 AM $ 0.00568
-0.03%
$ 2.71 million $ 1.08 million
Mar 9, 5 AM $ 0.00568
+0.01%
$ 2.71 million $ 1.08 million
Mar 9, 4 AM $ 0.00568
+0.05%
$ 2.71 million $ 1.08 million
Mar 9, 3 AM $ 0.00567
-0.02%
$ 2.71 million $ 1.09 million
Mar 9, 2 AM $ 0.00567
+0.19%
$ 2.71 million $ 1.09 million
Mar 9, 1 AM $ 0.00566
-0.13%
$ 2.7 million $ 1.09 million
Mar 9, 12 AM $ 0.00567
-0.17%
$ 2.71 million $ 1.09 million
Mar 8, 11 PM $ 0.00568
-0.08%
$ 2.71 million $ 1.09 million
Mar 8, 10 PM $ 0.00569
+0.08%
$ 2.71 million $ 1.1 million
Mar 8, 9 PM $ 0.00568
+0.02%
$ 2.71 million $ 1.1 million