Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00502
+0.06%
$ 2.4 million $ 729,483
Apr 28, 9 PM $ 0.00502
+0.02%
$ 2.4 million $ 725,504
Apr 28, 8 PM $ 0.00502
+0.18%
$ 2.4 million $ 728,992
Apr 28, 7 PM $ 0.00501
-0.08%
$ 2.4 million $ 724,345
Apr 28, 6 PM $ 0.00502
-0.24%
$ 2.4 million $ 718,744
Apr 28, 5 PM $ 0.00503
+0.15%
$ 2.41 million $ 719,143
Apr 28, 4 PM $ 0.00502
+0.14%
$ 2.4 million $ 721,177
Apr 28, 3 PM $ 0.00501
-0.13%
$ 2.4 million $ 723,605
Apr 28, 2 PM $ 0.00502
-0.12%
$ 2.4 million $ 720,301
Apr 28, 1 PM $ 0.00503
+0.12%
$ 2.4 million $ 719,095
Apr 28, 12 PM $ 0.00502
+0.19%
$ 2.4 million $ 711,347
Apr 28, 11 AM $ 0.00501
-0.21%
$ 2.4 million $ 713,801
Apr 28, 10 AM $ 0.00502
-0.07%
$ 2.4 million $ 713,307
Apr 28, 9 AM $ 0.00503
+0.14%
$ 2.4 million $ 716,791
Apr 28, 8 AM $ 0.00502
-0.07%
$ 2.4 million $ 712,307
Apr 28, 7 AM $ 0.00502
+0.08%
$ 2.4 million $ 718,150
Apr 28, 6 AM $ 0.00502
-0.02%
$ 2.4 million $ 717,293
Apr 28, 5 AM $ 0.00502
+0.06%
$ 2.4 million $ 713,508
Apr 28, 4 AM $ 0.00502
-0.15%
$ 2.4 million $ 721,187
Apr 28, 3 AM $ 0.00502
+0.05%
$ 2.4 million $ 725,628
Apr 28, 2 AM $ 0.00502
-0.08%
$ 2.4 million $ 730,225
Apr 28, 1 AM $ 0.00503
+0.02%
$ 2.4 million $ 723,361
Apr 28, 12 AM $ 0.00502
+0.00%
$ 2.4 million $ 725,125
Apr 27, 11 PM $ 0.00502
-0.09%
$ 2.4 million $ 728,426
Apr 27, 10 PM $ 0.00503
+0.11%
$ 2.41 million $ 724,666
Apr 27, 9 PM $ 0.00502
+0.29%
$ 2.4 million $ 726,746
Apr 27, 8 PM $ 0.00501
-0.05%
$ 2.4 million $ 726,792
Apr 27, 7 PM $ 0.00501
-0.11%
$ 2.4 million $ 729,024
Apr 27, 6 PM $ 0.00502
-0.13%
$ 2.4 million $ 731,356
Apr 27, 5 PM $ 0.00502
+0.17%
$ 2.4 million $ 727,863
Apr 27, 4 PM $ 0.00502
+0.07%
$ 2.4 million $ 725,872
Apr 27, 3 PM $ 0.00501
-0.13%
$ 2.4 million $ 720,332
Apr 27, 2 PM $ 0.00502
+0.13%
$ 2.4 million $ 718,586
Apr 27, 1 PM $ 0.00501
+0.33%
$ 2.4 million $ 713,220
Apr 27, 12 PM $ 0.00499
+0.00%
$ 2.39 million $ 708,070
Apr 27, 11 AM $ 0.00499
-0.14%
$ 2.39 million $ 707,499
Apr 27, 10 AM $ 0.005
-0.17%
$ 2.39 million $ 708,688
Apr 27, 9 AM $ 0.00501
+0.02%
$ 2.4 million $ 705,060
Apr 27, 8 AM $ 0.00501
+0.25%
$ 2.4 million $ 707,585
Apr 27, 7 AM $ 0.005
-0.10%
$ 2.39 million $ 703,377
Apr 27, 6 AM $ 0.005
-0.03%
$ 2.39 million $ 706,947
Apr 27, 5 AM $ 0.005
+0.05%
$ 2.39 million $ 709,805
Apr 27, 4 AM $ 0.005
+0.07%
$ 2.39 million $ 705,353
Apr 27, 3 AM $ 0.005
+0.08%
$ 2.39 million $ 703,448
Apr 27, 2 AM $ 0.00499
-0.09%
$ 2.39 million $ 704,580
Apr 27, 1 AM $ 0.005
-0.01%
$ 2.39 million $ 711,477
Apr 27, 12 AM $ 0.005
-0.02%
$ 2.39 million $ 710,031
Apr 26, 11 PM $ 0.005
-0.10%
$ 2.39 million $ 710,013
Apr 26, 10 PM $ 0.00501
-0.03%
$ 2.4 million $ 713,975
Apr 26, 9 PM $ 0.00501
+0.21%
$ 2.39 million $ 711,473