Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00438
+0.14%
$ 2.15 million $ 784,442
Jun 19, 2 PM $ 0.00438
-0.10%
$ 2.14 million $ 786,735
Jun 19, 1 PM $ 0.00438
+0.16%
$ 2.14 million $ 783,366
Jun 19, 12 PM $ 0.00437
-0.30%
$ 2.14 million $ 784,796
Jun 19, 11 AM $ 0.00439
-0.01%
$ 2.15 million $ 783,514
Jun 19, 10 AM $ 0.00439
+0.04%
$ 2.15 million $ 783,238
Jun 19, 9 AM $ 0.00438
-0.08%
$ 2.15 million $ 781,708
Jun 19, 8 AM $ 0.00439
-0.06%
$ 2.15 million $ 780,798
Jun 19, 7 AM $ 0.00439
-0.08%
$ 2.15 million $ 779,578
Jun 19, 6 AM $ 0.00439
-0.03%
$ 2.15 million $ 777,457
Jun 19, 5 AM $ 0.0044
-0.37%
$ 2.15 million $ 776,691
Jun 19, 4 AM $ 0.00441
-0.24%
$ 2.16 million $ 776,216
Jun 19, 3 AM $ 0.00442
+0.04%
$ 2.17 million $ 776,086
Jun 19, 2 AM $ 0.00442
+0.04%
$ 2.16 million $ 777,709
Jun 19, 1 AM $ 0.00442
-0.02%
$ 2.16 million $ 777,139
Jun 19, 12 AM $ 0.00442
+0.03%
$ 2.16 million $ 776,235
Jun 18, 11 PM $ 0.00442
+0.04%
$ 2.16 million $ 778,506
Jun 18, 10 PM $ 0.00442
-0.01%
$ 2.16 million $ 780,528
Jun 18, 9 PM $ 0.00442
-0.15%
$ 2.16 million $ 776,165
Jun 18, 8 PM $ 0.00442
+0.03%
$ 2.17 million $ 779,542
Jun 18, 7 PM $ 0.00442
+0.11%
$ 2.16 million $ 776,291
Jun 18, 6 PM $ 0.00442
+0.00%
$ 2.16 million $ 776,080
Jun 18, 5 PM $ 0.00442
-0.07%
$ 2.16 million $ 772,778
Jun 18, 4 PM $ 0.00442
-0.06%
$ 2.16 million $ 774,434
Jun 18, 3 PM $ 0.00442
-0.18%
$ 2.17 million $ 772,083
Jun 18, 2 PM $ 0.00443
+0.11%
$ 2.17 million $ 770,668
Jun 18, 1 PM $ 0.00443
-0.10%
$ 2.17 million $ 774,514
Jun 18, 12 PM $ 0.00443
-0.11%
$ 2.17 million $ 777,141
Jun 18, 11 AM $ 0.00443
-0.01%
$ 2.17 million $ 778,220
Jun 18, 10 AM $ 0.00443
-0.08%
$ 2.17 million $ 776,434
Jun 18, 9 AM $ 0.00444
-0.07%
$ 2.17 million $ 775,675
Jun 18, 8 AM $ 0.00444
+0.03%
$ 2.17 million $ 773,262
Jun 18, 7 AM $ 0.00444
+0.13%
$ 2.17 million $ 772,649
Jun 18, 6 AM $ 0.00443
+0.21%
$ 2.17 million $ 773,397
Jun 18, 5 AM $ 0.00443
-0.20%
$ 2.17 million $ 776,206
Jun 18, 4 AM $ 0.00443
-0.15%
$ 2.17 million $ 777,318
Jun 18, 3 AM $ 0.00444
+0.05%
$ 2.17 million $ 781,420
Jun 18, 2 AM $ 0.00444
+0.14%
$ 2.17 million $ 785,394
Jun 18, 1 AM $ 0.00443
+0.12%
$ 2.17 million $ 785,758
Jun 18, 12 AM $ 0.00443
+0.15%
$ 2.17 million $ 788,924
Jun 17, 11 PM $ 0.00442
-0.06%
$ 2.16 million $ 786,667
Jun 17, 10 PM $ 0.00442
-0.02%
$ 2.17 million $ 784,653
Jun 17, 9 PM $ 0.00442
-0.05%
$ 2.17 million $ 787,448
Jun 17, 8 PM $ 0.00443
-0.33%
$ 2.17 million $ 784,391
Jun 17, 7 PM $ 0.00444
-0.19%
$ 2.17 million $ 786,203
Jun 17, 6 PM $ 0.00445
-0.03%
$ 2.18 million $ 785,578
Jun 17, 5 PM $ 0.00445
-0.07%
$ 2.18 million $ 786,335
Jun 17, 4 PM $ 0.00445
+0.05%
$ 2.18 million $ 783,917
Jun 17, 3 PM $ 0.00445
+0.17%
$ 2.18 million $ 786,128
Jun 17, 2 PM $ 0.00444
-0.08%
$ 2.18 million $ 785,092