Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.00342
-0.18%
$1.73 million $738,695
Aug 16, 3 PM $0.00343
-0.40%
$1.73 million $734,512
Aug 16, 2 PM $0.00344
-0.14%
$1.74 million $735,047
Aug 16, 1 PM $0.00344
-0.06%
$1.74 million $729,682
Aug 16, 12 PM $0.00345
-0.27%
$1.74 million $728,936
Aug 16, 11 AM $0.00346
-0.24%
$1.74 million $735,940
Aug 16, 10 AM $0.00346
-0.02%
$1.75 million $737,654
Aug 16, 9 AM $0.00346
+0.01%
$1.75 million $740,823
Aug 16, 8 AM $0.00346
-0.17%
$1.75 million $745,233
Aug 16, 7 AM $0.00347
-0.07%
$1.75 million $746,458
Aug 16, 6 AM $0.00347
-0.31%
$1.75 million $747,566
Aug 16, 5 AM $0.00348
-0.15%
$1.76 million $748,761
Aug 16, 4 AM $0.00349
-0.27%
$1.76 million $752,003
Aug 16, 3 AM $0.0035
+0.16%
$1.77 million $752,302
Aug 16, 2 AM $0.00349
-0.01%
$1.76 million $752,409
Aug 16, 1 AM $0.00349
+0.45%
$1.76 million $753,620
Aug 16, 12 AM $0.00348
+0.48%
$1.76 million $751,709
Aug 15, 11 PM $0.00346
+0.20%
$1.75 million $748,508
Aug 15, 10 PM $0.00345
+0.20%
$1.74 million $749,628
Aug 15, 9 PM $0.00345
+0.06%
$1.74 million $747,938
Aug 15, 8 PM $0.00344
+0.14%
$1.74 million $748,455
Aug 15, 7 PM $0.00344
+0.47%
$1.74 million $751,421
Aug 15, 6 PM $0.00342
+0.03%
$1.73 million $752,245
Aug 15, 5 PM $0.00342
-0.02%
$1.73 million $755,941
Aug 15, 4 PM $0.00342
+0.09%
$1.73 million $764,686
Aug 15, 3 PM $0.00342
+0.05%
$1.73 million $769,856
Aug 15, 2 PM $0.00342
+0.01%
$1.73 million $777,448
Aug 15, 1 PM $0.00342
+0.36%
$1.73 million $784,666
Aug 15, 12 PM $0.00341
+0.22%
$1.72 million $784,160
Aug 15, 11 AM $0.0034
+0.00%
$1.72 million $776,283
Aug 15, 10 AM $0.0034
+0.72%
$1.72 million $772,419
Aug 15, 9 AM $0.00337
+0.08%
$1.7 million $767,641
Aug 15, 8 AM $0.00337
+0.29%
$1.7 million $763,558
Aug 15, 7 AM $0.00336
-0.47%
$1.7 million $763,755
Aug 15, 6 AM $0.00338
+0.31%
$1.71 million $763,342
Aug 15, 5 AM $0.00337
-0.04%
$1.7 million $767,461
Aug 15, 4 AM $0.00337
+0.01%
$1.7 million $763,110
Aug 15, 3 AM $0.00337
+0.13%
$1.7 million $764,953
Aug 15, 2 AM $0.00336
-0.04%
$1.7 million $764,948
Aug 15, 1 AM $0.00337
-0.02%
$1.7 million $763,274
Aug 15, 12 AM $0.00337
-0.04%
$1.7 million $760,898
Aug 14, 11 PM $0.00337
-0.03%
$1.7 million $758,340
Aug 14, 10 PM $0.00337
+0.06%
$1.7 million $758,887
Aug 14, 9 PM $0.00337
-0.23%
$1.7 million $760,261
Aug 14, 8 PM $0.00337
-0.12%
$1.7 million $752,772
Aug 14, 7 PM $0.00338
-0.20%
$1.71 million $749,274
Aug 14, 6 PM $0.00338
-0.23%
$1.71 million $744,121
Aug 14, 5 PM $0.00339
+0.26%
$1.71 million $741,399
Aug 14, 4 PM $0.00338
+0.05%
$1.71 million $736,014
Aug 14, 3 PM $0.00338
-1.19%
$1.71 million $736,515