Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,588
5:38 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,861
5:37 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,599
5:36 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,397
5:35 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,256
5:34 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,381
5:33 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,302
5:32 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,288
5:31 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,441
5:30 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,640
5:29 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,859
5:28 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,756
5:27 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,786
5:26 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,477
5:25 PM $ 0.00499
+0.02%
$ 2.41 million $ 689,477
5:24 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,870
5:23 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,643
5:22 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,707
5:21 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,543
5:20 PM $ 0.00499
-0.02%
$ 2.41 million $ 688,625
5:19 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,490
5:18 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,470
5:17 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,518
5:16 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,890
5:15 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,931
5:14 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,704
5:13 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,566
5:12 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,372
5:11 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,372
5:10 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,617
5:09 PM $ 0.00499
-0.01%
$ 2.4 million $ 688,703
5:08 PM $ 0.00499
+0.00%
$ 2.4 million $ 688,654
5:07 PM $ 0.00499
-0.01%
$ 2.4 million $ 688,279
5:06 PM $ 0.00499
+0.02%
$ 2.4 million $ 689,060
5:05 PM $ 0.00499
+0.00%
$ 2.4 million $ 688,887
5:04 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,025
5:03 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,271
5:02 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,511
5:01 PM $ 0.00499
+0.02%
$ 2.41 million $ 689,457
5:00 PM $ 0.00499
+0.02%
$ 2.41 million $ 689,709
4:59 PM $ 0.00499
+0.00%
$ 2.4 million $ 689,559
4:58 PM $ 0.00499
+0.00%
$ 2.4 million $ 689,408
4:57 PM $ 0.00499
+0.01%
$ 2.4 million $ 689,642
4:56 PM $ 0.00499
-0.02%
$ 2.4 million $ 689,640
4:55 PM $ 0.00499
+0.03%
$ 2.4 million $ 690,733
4:54 PM $ 0.00499
+0.01%
$ 2.4 million $ 690,733
4:53 PM $ 0.00499
+0.00%
$ 2.4 million $ 690,504
4:52 PM $ 0.00499
+0.00%
$ 2.4 million $ 690,482
4:51 PM $ 0.00499
+0.01%
$ 2.4 million $ 691,113
4:50 PM $ 0.00499
+0.02%
$ 2.4 million $ 691,083