Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0033
+0.02%
$ 1.64 million $ 803,846
10:57 AM $ 0.00329
+0.03%
$ 1.64 million $ 803,800
10:56 AM $ 0.00329
-0.01%
$ 1.64 million $ 804,111
10:55 AM $ 0.00329
+0.04%
$ 1.64 million $ 804,370
10:54 AM $ 0.00329
+0.00%
$ 1.64 million $ 804,210
10:53 AM $ 0.00329
-0.01%
$ 1.64 million $ 804,215
10:52 AM $ 0.00329
-0.04%
$ 1.64 million $ 804,120
10:51 AM $ 0.00329
+0.03%
$ 1.64 million $ 804,389
10:50 AM $ 0.00329
-0.02%
$ 1.64 million $ 804,302
10:49 AM $ 0.00329
+0.00%
$ 1.64 million $ 804,719
10:48 AM $ 0.00329
+0.02%
$ 1.64 million $ 804,663
10:47 AM $ 0.00329
+0.01%
$ 1.64 million $ 804,331
10:46 AM $ 0.00329
-0.05%
$ 1.64 million $ 804,728
10:45 AM $ 0.00329
+0.04%
$ 1.64 million $ 804,829
10:44 AM $ 0.00329
+0.03%
$ 1.64 million $ 805,175
10:43 AM $ 0.00329
-0.03%
$ 1.64 million $ 805,161
10:42 AM $ 0.00329
+0.00%
$ 1.64 million $ 805,392
10:41 AM $ 0.00329
-0.03%
$ 1.64 million $ 804,706
10:40 AM $ 0.00329
-0.03%
$ 1.64 million $ 804,496
10:39 AM $ 0.00329
+0.01%
$ 1.64 million $ 804,709
10:38 AM $ 0.00329
-0.05%
$ 1.64 million $ 804,316
10:37 AM $ 0.00329
-0.04%
$ 1.64 million $ 804,439
10:36 AM $ 0.0033
-0.01%
$ 1.64 million $ 804,538
10:35 AM $ 0.0033
-0.04%
$ 1.64 million $ 804,661
10:34 AM $ 0.0033
-0.01%
$ 1.64 million $ 804,687
10:33 AM $ 0.0033
-0.03%
$ 1.64 million $ 804,800
10:32 AM $ 0.0033
-0.02%
$ 1.64 million $ 804,903
10:31 AM $ 0.0033
+0.00%
$ 1.64 million $ 805,287
10:30 AM $ 0.0033
+0.00%
$ 1.64 million $ 805,167
10:29 AM $ 0.0033
+0.00%
$ 1.64 million $ 805,125
10:28 AM $ 0.0033
-0.01%
$ 1.64 million $ 805,229
10:27 AM $ 0.0033
+0.03%
$ 1.64 million $ 805,598
10:26 AM $ 0.0033
+0.00%
$ 1.64 million $ 805,608
10:25 AM $ 0.0033
+0.03%
$ 1.64 million $ 805,349
10:24 AM $ 0.0033
+0.00%
$ 1.64 million $ 805,420
10:23 AM $ 0.0033
+0.03%
$ 1.64 million $ 805,927
10:22 AM $ 0.0033
-0.01%
$ 1.64 million $ 805,759
10:21 AM $ 0.0033
+0.00%
$ 1.64 million $ 805,801
10:20 AM $ 0.0033
+0.06%
$ 1.64 million $ 805,997
10:19 AM $ 0.0033
+0.00%
$ 1.64 million $ 806,002
10:18 AM $ 0.0033
-0.09%
$ 1.64 million $ 806,020
10:17 AM $ 0.0033
+0.07%
$ 1.64 million $ 806,416
10:16 AM $ 0.0033
+0.02%
$ 1.64 million $ 805,645
10:15 AM $ 0.0033
-0.02%
$ 1.64 million $ 805,667
10:14 AM $ 0.0033
-0.02%
$ 1.64 million $ 805,761
10:13 AM $ 0.0033
-0.03%
$ 1.64 million $ 805,972
10:12 AM $ 0.0033
-0.05%
$ 1.64 million $ 806,439
10:11 AM $ 0.0033
-0.01%
$ 1.64 million $ 806,868
10:10 AM $ 0.0033
+0.02%
$ 1.64 million $ 806,615
10:09 AM $ 0.0033
+0.00%
$ 1.64 million $ 806,660