Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,535
5:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,214
5:20 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,372
5:19 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,693
5:18 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,702
5:17 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,885
5:16 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,976
5:15 PM $ 0.0051
-0.02%
$ 2.44 million $ 814,034
5:14 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,434
5:13 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,057
5:12 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,215
5:11 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,534
5:10 PM $ 0.0051
+0.02%
$ 2.44 million $ 815,959
5:09 PM $ 0.0051
+0.04%
$ 2.44 million $ 815,692
5:08 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,692
5:07 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,792
5:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,004
5:05 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,071
5:04 PM $ 0.0051
+0.02%
$ 2.44 million $ 816,294
5:03 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,955
5:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,474
5:01 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,505
5:00 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,541
4:59 PM $ 0.0051
+0.03%
$ 2.44 million $ 815,177
4:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,494
4:57 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,340
4:56 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,446
4:55 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,252
4:54 PM $ 0.0051
+0.05%
$ 2.44 million $ 813,502
4:53 PM $ 0.00509
+0.01%
$ 2.44 million $ 813,585
4:52 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,609
4:51 PM $ 0.00509
+0.01%
$ 2.44 million $ 813,682
4:50 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,682
4:49 PM $ 0.00509
+0.04%
$ 2.44 million $ 813,730
4:48 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,179
4:47 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,251
4:46 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,245
4:45 PM $ 0.00509
-0.02%
$ 2.44 million $ 814,693
4:44 PM $ 0.00509
+0.01%
$ 2.43 million $ 814,549
4:43 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,447
4:42 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,440
4:41 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,311
4:40 PM $ 0.00509
+0.01%
$ 2.43 million $ 814,340
4:39 PM $ 0.00509
-0.02%
$ 2.43 million $ 815,118
4:38 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,763
4:37 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,607
4:36 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,500
4:35 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,373
4:34 PM $ 0.00509
-0.01%
$ 2.43 million $ 815,373
4:33 PM $ 0.00509
+0.00%
$ 2.43 million $ 815,590