Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.124
+1.06%
$22.23 million $1.48 million
May 21, 2024 $0.122
-8.18%
$21.95 million $1.73 million
May 20, 2024 $0.132
+17.41%
$23.85 million $1.67 million
May 19, 2024 $0.113
-11.13%
$20.3 million $1.35 million
May 18, 2024 $0.127
-2.76%
$22.8 million $975,974
May 17, 2024 $0.13
+0.76%
$23.43 million $1.26 million
May 16, 2024 $0.129
-8.90%
$23.23 million $1.48 million
May 15, 2024 $0.142
+12.34%
$25.49 million $1.48 million
May 14, 2024 $0.126
-5.04%
$22.69 million $1.38 million
May 13, 2024 $0.133
-6.68%
$23.89 million $1.42 million
May 12, 2024 $0.142
-3.43%
$25.53 million $1.29 million
May 11, 2024 $0.147
+5.62%
$26.44 million $1.3 million
May 10, 2024 $0.139
-7.61%
$25.02 million $1.29 million
May 9, 2024 $0.15
+3.39%
$27.08 million $1.15 million
May 8, 2024 $0.146
-12.15%
$26.2 million $817,998
May 7, 2024 $0.166
+13.41%
$29.82 million $999,947
May 6, 2024 $0.146
+5.59%
$26.29 million $905,293
May 5, 2024 $0.138
-0.80%
$24.91 million $745,750
May 4, 2024 $0.14
+2.05%
$25.11 million $687,920
May 3, 2024 $0.137
+19.60%
$24.61 million $1.08 million
May 2, 2024 $0.114
-6.42%
$20.57 million $1.01 million
May 1, 2024 $0.122
-13.67%
$21.99 million $1.14 million
Apr 30, 2024 $0.141
-4.48%
$25.46 million $1.34 million
Apr 29, 2024 $0.148
-1.96%
$26.65 million $822,665
Apr 28, 2024 $0.151
+2.46%
$27.17 million $709,279
Apr 27, 2024 $0.147
-3.96%
$26.48 million $576,265
Apr 26, 2024 $0.153
-5.28%
$27.59 million $707,093
Apr 25, 2024 $0.162
+2.65%
$29.13 million $660,346
Apr 24, 2024 $0.158
-5.88%
$28.39 million $648,723
Apr 23, 2024 $0.168
-8.02%
$30.16 million $824,314
Apr 22, 2024 $0.182
+4.09%
$32.76 million $908,342
Apr 21, 2024 $0.174
-2.89%
$31.32 million $849,760
Apr 20, 2024 $0.179
-2.45%
$32.26 million $893,622
Apr 19, 2024 $0.183
-0.73%
$33.03 million $1.45 million
Apr 18, 2024 $0.185
+16.82%
$33.32 million $955,023
Apr 17, 2024 $0.159
-10.44%
$28.54 million $1.17 million
Apr 16, 2024 $0.177
+4.97%
$31.94 million $1.12 million
Apr 15, 2024 $0.169
-12.48%
$30.49 million $1.21 million
Apr 14, 2024 $0.194
+7.65%
$34.84 million $1.3 million
Apr 13, 2024 $0.18
+2.99%
$32.39 million $2.36 million
Apr 12, 2024 $0.174
-9.31%
$31.37 million $1.33 million
Apr 11, 2024 $0.192
-10.33%
$34.6 million $1.05 million
Apr 10, 2024 $0.214
-2.98%
$38.58 million $1.49 million
Apr 9, 2024 $0.221
-3.99%
$39.75 million $1.1 million
Apr 8, 2024 $0.231
+1.15%
$41.52 million $926,827
Apr 7, 2024 $0.228
-8.59%
$41.06 million $1.15 million
Apr 6, 2024 $0.25
+12.21%
$44.92 million $1.2 million
Apr 5, 2024 $0.223
-4.55%
$40.07 million $1.87 million
Apr 4, 2024 $0.233
+9.39%
$41.98 million $2.14 million
Apr 3, 2024 $0.21
+21.92%
$37.77 million $1.44 million