Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00501
+0.21%
$ 2.39 million $ 711,473
Apr 26, 8 PM $ 0.005
-0.07%
$ 2.39 million $ 710,708
Apr 26, 7 PM $ 0.005
-0.09%
$ 2.39 million $ 715,705
Apr 26, 6 PM $ 0.005
-0.12%
$ 2.39 million $ 715,344
Apr 26, 5 PM $ 0.00501
-0.05%
$ 2.4 million $ 716,884
Apr 26, 4 PM $ 0.00501
+0.11%
$ 2.4 million $ 716,697
Apr 26, 3 PM $ 0.00501
+0.03%
$ 2.39 million $ 721,241
Apr 26, 2 PM $ 0.00501
-0.11%
$ 2.39 million $ 723,722
Apr 26, 1 PM $ 0.00501
-0.08%
$ 2.4 million $ 725,811
Apr 26, 12 PM $ 0.00502
+0.04%
$ 2.4 million $ 727,512
Apr 26, 11 AM $ 0.00501
+0.13%
$ 2.4 million $ 725,406
Apr 26, 10 AM $ 0.00501
-0.07%
$ 2.39 million $ 723,552
Apr 26, 9 AM $ 0.00501
-0.11%
$ 2.4 million $ 720,343
Apr 26, 8 AM $ 0.00502
-0.15%
$ 2.4 million $ 721,688
Apr 26, 7 AM $ 0.00502
+0.00%
$ 2.4 million $ 723,362
Apr 26, 6 AM $ 0.00502
+0.10%
$ 2.4 million $ 725,688
Apr 26, 5 AM $ 0.00502
+0.04%
$ 2.4 million $ 724,163
Apr 26, 4 AM $ 0.00502
-0.04%
$ 2.4 million $ 723,464
Apr 26, 3 AM $ 0.00502
+0.08%
$ 2.4 million $ 721,684
Apr 26, 2 AM $ 0.00501
+0.01%
$ 2.4 million $ 718,838
Apr 26, 1 AM $ 0.00501
-0.01%
$ 2.4 million $ 715,522
Apr 26, 12 AM $ 0.00501
-0.14%
$ 2.4 million $ 711,938
Apr 25, 11 PM $ 0.00502
+0.04%
$ 2.4 million $ 710,685
Apr 25, 10 PM $ 0.00502
-0.04%
$ 2.4 million $ 708,949
Apr 25, 9 PM $ 0.00502
-0.02%
$ 2.4 million $ 709,688
Apr 25, 8 PM $ 0.00502
-0.15%
$ 2.4 million $ 706,930
Apr 25, 7 PM $ 0.00502
+0.13%
$ 2.4 million $ 703,577
Apr 25, 6 PM $ 0.00502
-0.06%
$ 2.4 million $ 705,410
Apr 25, 5 PM $ 0.00502
+0.02%
$ 2.4 million $ 708,767
Apr 25, 4 PM $ 0.00501
+0.02%
$ 2.4 million $ 707,314
Apr 25, 3 PM $ 0.00501
-0.05%
$ 2.4 million $ 707,258
Apr 25, 2 PM $ 0.00502
-0.03%
$ 2.4 million $ 711,970
Apr 25, 1 PM $ 0.00502
+0.16%
$ 2.4 million $ 725,736
Apr 25, 12 PM $ 0.00501
-0.05%
$ 2.4 million $ 729,465
Apr 25, 11 AM $ 0.00501
-0.23%
$ 2.4 million $ 730,687
Apr 25, 10 AM $ 0.00502
+0.25%
$ 2.4 million $ 735,584
Apr 25, 9 AM $ 0.00501
+0.04%
$ 2.4 million $ 736,168
Apr 25, 8 AM $ 0.00501
-0.05%
$ 2.39 million $ 736,049
Apr 25, 7 AM $ 0.00501
-0.13%
$ 2.4 million $ 733,950
Apr 25, 6 AM $ 0.00502
-0.07%
$ 2.4 million $ 732,656
Apr 25, 5 AM $ 0.00502
+0.12%
$ 2.4 million $ 730,471
Apr 25, 4 AM $ 0.00501
-0.07%
$ 2.4 million $ 730,491
Apr 25, 3 AM $ 0.00502
-0.12%
$ 2.4 million $ 730,349
Apr 25, 2 AM $ 0.00502
-0.01%
$ 2.4 million $ 729,568
Apr 25, 1 AM $ 0.00502
+0.00%
$ 2.4 million $ 731,040
Apr 25, 12 AM $ 0.00502
-0.02%
$ 2.4 million $ 735,109
Apr 24, 11 PM $ 0.00502
-0.03%
$ 2.4 million $ 734,888
Apr 24, 10 PM $ 0.00503
+0.06%
$ 2.4 million $ 742,059
Apr 24, 9 PM $ 0.00502
-0.02%
$ 2.4 million $ 746,307
Apr 24, 8 PM $ 0.00502
-0.13%
$ 2.4 million $ 752,549