Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00569
+0.08%
$ 2.71 million $ 1.1 million
Mar 8, 9 PM $ 0.00568
+0.02%
$ 2.71 million $ 1.1 million
Mar 8, 8 PM $ 0.00568
-0.06%
$ 2.71 million $ 1.09 million
Mar 8, 7 PM $ 0.00568
-0.05%
$ 2.71 million $ 1.1 million
Mar 8, 6 PM $ 0.00569
+0.08%
$ 2.71 million $ 1.09 million
Mar 8, 5 PM $ 0.00568
+0.01%
$ 2.71 million $ 1.1 million
Mar 8, 4 PM $ 0.00568
-0.04%
$ 2.71 million $ 1.1 million
Mar 8, 3 PM $ 0.00568
+0.05%
$ 2.71 million $ 1.1 million
Mar 8, 2 PM $ 0.00568
+0.06%
$ 2.71 million $ 1.1 million
Mar 8, 1 PM $ 0.00568
+0.07%
$ 2.71 million $ 1.09 million
Mar 8, 12 PM $ 0.00567
-0.25%
$ 2.71 million $ 1.09 million
Mar 8, 11 AM $ 0.00569
+0.13%
$ 2.72 million $ 1.09 million
Mar 8, 10 AM $ 0.00568
-0.16%
$ 2.71 million $ 1.09 million
Mar 8, 9 AM $ 0.00569
+0.27%
$ 2.72 million $ 1.09 million
Mar 8, 8 AM $ 0.00567
-0.07%
$ 2.71 million $ 1.08 million
Mar 8, 7 AM $ 0.00568
-0.10%
$ 2.71 million $ 1.08 million
Mar 8, 6 AM $ 0.00568
+0.21%
$ 2.71 million $ 1.08 million
Mar 8, 5 AM $ 0.00567
-0.08%
$ 2.71 million $ 1.08 million
Mar 8, 4 AM $ 0.00568
+0.00%
$ 2.71 million $ 1.08 million
Mar 8, 3 AM $ 0.00568
+0.01%
$ 2.71 million $ 1.08 million
Mar 8, 2 AM $ 0.00568
-0.07%
$ 2.71 million $ 1.07 million
Mar 8, 1 AM $ 0.00568
+0.26%
$ 2.71 million $ 1.07 million
Mar 8, 12 AM $ 0.00567
-0.20%
$ 2.71 million $ 1.07 million
Mar 7, 11 PM $ 0.00568
+0.11%
$ 2.71 million $ 1.08 million
Mar 7, 10 PM $ 0.00567
-0.08%
$ 2.71 million $ 1.08 million
Mar 7, 9 PM $ 0.00568
-0.05%
$ 2.71 million $ 1.08 million
Mar 7, 8 PM $ 0.00568
+0.01%
$ 2.71 million $ 1.08 million
Mar 7, 7 PM $ 0.00568
-0.07%
$ 2.71 million $ 1.08 million
Mar 7, 6 PM $ 0.00568
-0.30%
$ 2.71 million $ 1.08 million
Mar 7, 5 PM $ 0.0057
-0.05%
$ 2.72 million $ 1.08 million
Mar 7, 4 PM $ 0.0057
+0.07%
$ 2.72 million $ 1.09 million
Mar 7, 3 PM $ 0.0057
-0.25%
$ 2.72 million $ 1.09 million
Mar 7, 2 PM $ 0.00571
+0.00%
$ 2.73 million $ 1.09 million
Mar 7, 1 PM $ 0.00571
+0.03%
$ 2.73 million $ 1.09 million
Mar 7, 12 PM $ 0.00571
-0.21%
$ 2.73 million $ 1.09 million
Mar 7, 11 AM $ 0.00572
-0.27%
$ 2.73 million $ 1.09 million
Mar 7, 10 AM $ 0.00574
+0.17%
$ 2.74 million $ 1.09 million
Mar 7, 9 AM $ 0.00573
-0.02%
$ 2.74 million $ 1.09 million
Mar 7, 8 AM $ 0.00573
-0.01%
$ 2.74 million $ 1.1 million
Mar 7, 7 AM $ 0.00573
+0.08%
$ 2.74 million $ 1.1 million
Mar 7, 6 AM $ 0.00573
+0.04%
$ 2.73 million $ 1.11 million
Mar 7, 5 AM $ 0.00572
+0.01%
$ 2.73 million $ 1.11 million
Mar 7, 4 AM $ 0.00572
-0.06%
$ 2.73 million $ 1.11 million
Mar 7, 3 AM $ 0.00573
+0.16%
$ 2.73 million $ 1.12 million
Mar 7, 2 AM $ 0.00572
-0.15%
$ 2.73 million $ 1.12 million
Mar 7, 1 AM $ 0.00573
+0.05%
$ 2.73 million $ 1.12 million
Mar 7, 12 AM $ 0.00572
-0.03%
$ 2.73 million $ 1.13 million
Mar 6, 11 PM $ 0.00573
-0.17%
$ 2.73 million $ 1.13 million
Mar 6, 10 PM $ 0.00574
+0.11%
$ 2.74 million $ 1.12 million
Mar 6, 9 PM $ 0.00573
-0.01%
$ 2.73 million $ 1.13 million