Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00444
-0.08%
$ 2.18 million $ 785,092
Jun 17, 1 PM $ 0.00445
+0.01%
$ 2.18 million $ 786,629
Jun 17, 12 PM $ 0.00445
+0.12%
$ 2.18 million $ 783,780
Jun 17, 11 AM $ 0.00444
+0.02%
$ 2.17 million $ 783,456
Jun 17, 10 AM $ 0.00444
-0.12%
$ 2.17 million $ 785,649
Jun 17, 9 AM $ 0.00445
-0.15%
$ 2.18 million $ 784,513
Jun 17, 8 AM $ 0.00445
-0.13%
$ 2.18 million $ 789,088
Jun 17, 7 AM $ 0.00446
-0.19%
$ 2.18 million $ 796,318
Jun 17, 6 AM $ 0.00447
+0.17%
$ 2.19 million $ 795,016
Jun 17, 5 AM $ 0.00446
+0.30%
$ 2.18 million $ 792,389
Jun 17, 4 AM $ 0.00445
-0.24%
$ 2.18 million $ 791,791
Jun 17, 3 AM $ 0.00446
+0.05%
$ 2.18 million $ 787,587
Jun 17, 2 AM $ 0.00445
+0.19%
$ 2.18 million $ 783,189
Jun 17, 1 AM $ 0.00445
+0.00%
$ 2.18 million $ 779,781
Jun 17, 12 AM $ 0.00445
-0.11%
$ 2.18 million $ 774,190
Jun 16, 11 PM $ 0.00445
+0.06%
$ 2.18 million $ 775,224
Jun 16, 10 PM $ 0.00445
+0.11%
$ 2.18 million $ 778,319
Jun 16, 9 PM $ 0.00444
-0.05%
$ 2.18 million $ 780,719
Jun 16, 8 PM $ 0.00444
-0.11%
$ 2.18 million $ 782,579
Jun 16, 7 PM $ 0.00445
-0.08%
$ 2.18 million $ 783,636
Jun 16, 6 PM $ 0.00445
-0.01%
$ 2.18 million $ 785,787
Jun 16, 5 PM $ 0.00445
-0.14%
$ 2.18 million $ 783,947
Jun 16, 4 PM $ 0.00446
-0.01%
$ 2.18 million $ 783,628
Jun 16, 3 PM $ 0.00446
-0.15%
$ 2.18 million $ 782,098
Jun 16, 2 PM $ 0.00447
+0.01%
$ 2.19 million $ 781,446
Jun 16, 1 PM $ 0.00447
-0.12%
$ 2.19 million $ 780,116
Jun 16, 12 PM $ 0.00447
+0.08%
$ 2.19 million $ 778,354
Jun 16, 11 AM $ 0.00447
+0.01%
$ 2.19 million $ 780,657
Jun 16, 10 AM $ 0.00447
-0.05%
$ 2.19 million $ 779,675
Jun 16, 9 AM $ 0.00447
-0.02%
$ 2.19 million $ 780,511
Jun 16, 8 AM $ 0.00447
+0.06%
$ 2.19 million $ 778,642
Jun 16, 7 AM $ 0.00447
-0.04%
$ 2.19 million $ 774,611
Jun 16, 6 AM $ 0.00447
+0.09%
$ 2.19 million $ 775,865
Jun 16, 5 AM $ 0.00447
-0.04%
$ 2.19 million $ 774,400
Jun 16, 4 AM $ 0.00447
-0.07%
$ 2.19 million $ 775,103
Jun 16, 3 AM $ 0.00447
-0.04%
$ 2.19 million $ 787,327
Jun 16, 2 AM $ 0.00447
+0.10%
$ 2.19 million $ 789,187
Jun 16, 1 AM $ 0.00447
-0.01%
$ 2.19 million $ 791,822
Jun 16, 12 AM $ 0.00447
-0.07%
$ 2.19 million $ 791,658
Jun 15, 11 PM $ 0.00447
+0.01%
$ 2.19 million $ 790,382
Jun 15, 10 PM $ 0.00447
-0.07%
$ 2.19 million $ 786,245
Jun 15, 9 PM $ 0.00447
+0.12%
$ 2.19 million $ 785,281
Jun 15, 8 PM $ 0.00447
+0.05%
$ 2.19 million $ 782,784
Jun 15, 7 PM $ 0.00447
+0.02%
$ 2.19 million $ 795,057
Jun 15, 6 PM $ 0.00447
+0.15%
$ 2.19 million $ 792,813
Jun 15, 5 PM $ 0.00446
-0.06%
$ 2.18 million $ 795,611
Jun 15, 4 PM $ 0.00446
-0.02%
$ 2.18 million $ 794,621
Jun 15, 3 PM $ 0.00446
+0.01%
$ 2.19 million $ 793,309
Jun 15, 2 PM $ 0.00446
+0.22%
$ 2.18 million $ 792,576
Jun 15, 1 PM $ 0.00445
-0.12%
$ 2.18 million $ 790,820