Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.00338
-1.19%
$1.71 million $736,515
Aug 14, 2 PM $0.00342
-0.24%
$1.73 million $732,715
Aug 14, 1 PM $0.00343
-0.12%
$1.73 million $730,205
Aug 14, 12 PM $0.00344
+0.16%
$1.73 million $729,108
Aug 14, 11 AM $0.00343
-0.22%
$1.73 million $733,185
Aug 14, 10 AM $0.00344
+0.14%
$1.74 million $738,803
Aug 14, 9 AM $0.00343
+0.01%
$1.73 million $737,941
Aug 14, 8 AM $0.00343
-0.02%
$1.73 million $741,398
Aug 14, 7 AM $0.00343
-0.22%
$1.73 million $740,548
Aug 14, 6 AM $0.00344
-0.04%
$1.74 million $739,347
Aug 14, 5 AM $0.00344
+0.05%
$1.74 million $737,192
Aug 14, 4 AM $0.00344
+0.27%
$1.74 million $741,524
Aug 14, 3 AM $0.00343
+0.16%
$1.73 million $739,933
Aug 14, 2 AM $0.00343
+0.06%
$1.73 million $739,035
Aug 14, 1 AM $0.00342
+0.06%
$1.73 million $739,662
Aug 14, 12 AM $0.00342
+0.09%
$1.73 million $743,979
Aug 13, 11 PM $0.00342
+0.12%
$1.73 million $748,331
Aug 13, 10 PM $0.00341
+0.18%
$1.72 million $745,318
Aug 13, 9 PM $0.00341
-0.34%
$1.72 million $742,988
Aug 13, 8 PM $0.00342
-0.01%
$1.73 million $748,566
Aug 13, 7 PM $0.00342
+0.04%
$1.73 million $752,044
Aug 13, 6 PM $0.00342
+0.04%
$1.73 million $757,767
Aug 13, 5 PM $0.00342
+0.30%
$1.73 million $755,891
Aug 13, 4 PM $0.00341
-0.23%
$1.72 million $757,614
Aug 13, 3 PM $0.00342
-0.01%
$1.72 million $760,117
Aug 13, 2 PM $0.00342
+0.10%
$1.72 million $761,348
Aug 13, 1 PM $0.00341
-0.09%
$1.72 million $761,391
Aug 13, 12 PM $0.00342
+0.22%
$1.72 million $762,240
Aug 13, 11 AM $0.00341
-0.08%
$1.72 million $758,741
Aug 13, 10 AM $0.00341
-0.42%
$1.72 million $759,462
Aug 13, 9 AM $0.00343
-0.33%
$1.73 million $761,137
Aug 13, 8 AM $0.00344
-0.03%
$1.74 million $758,908
Aug 13, 7 AM $0.00344
+0.02%
$1.74 million $760,067
Aug 13, 6 AM $0.00344
+0.15%
$1.74 million $760,878
Aug 13, 5 AM $0.00343
-0.07%
$1.73 million $765,215
Aug 13, 4 AM $0.00343
+0.13%
$1.73 million $762,254
Aug 13, 3 AM $0.00343
+0.11%
$1.73 million $762,142
Aug 13, 2 AM $0.00343
+0.04%
$1.73 million $764,656
Aug 13, 1 AM $0.00343
+0.23%
$1.73 million $766,439
Aug 13, 12 AM $0.00342
-0.23%
$1.73 million $767,973
Aug 12, 11 PM $0.00343
+0.05%
$1.73 million $775,868
Aug 12, 10 PM $0.00342
-0.02%
$1.73 million $774,728
Aug 12, 9 PM $0.00343
-0.11%
$1.73 million $775,554
Aug 12, 8 PM $0.00343
-0.14%
$1.73 million $769,925
Aug 12, 7 PM $0.00343
+0.05%
$1.73 million $770,205
Aug 12, 6 PM $0.00343
-0.06%
$1.73 million $770,069
Aug 12, 5 PM $0.00343
+0.17%
$1.73 million $780,204
Aug 12, 4 PM $0.00343
-0.05%
$1.73 million $781,772
Aug 12, 3 PM $0.00343
+0.04%
$1.73 million $777,411
Aug 12, 2 PM $0.00343
-0.04%
$1.73 million $773,541