Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0051
-0.02%
$ 2.44 million $ 812,940
5:53 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,585
5:52 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,467
5:51 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,427
5:50 PM $ 0.0051
+0.01%
$ 2.44 million $ 812,517
5:49 PM $ 0.0051
+0.02%
$ 2.44 million $ 812,637
5:48 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,624
5:47 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,918
5:46 PM $ 0.0051
+0.03%
$ 2.44 million $ 812,705
5:45 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,279
5:44 PM $ 0.0051
+0.05%
$ 2.44 million $ 812,656
5:43 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,656
5:42 PM $ 0.0051
+0.01%
$ 2.44 million $ 812,471
5:41 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,118
5:40 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,015
5:39 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,485
5:38 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,246
5:37 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,528
5:36 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,719
5:35 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,873
5:34 PM $ 0.0051
-0.04%
$ 2.44 million $ 813,713
5:33 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,059
5:32 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,317
5:31 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,269
5:30 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,137
5:29 PM $ 0.0051
+0.02%
$ 2.44 million $ 814,673
5:28 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,767
5:27 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,635
5:26 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,635
5:25 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,684
5:24 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,960
5:23 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,588
5:22 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,535
5:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,214
5:20 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,372
5:19 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,693
5:18 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,702
5:17 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,885
5:16 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,976
5:15 PM $ 0.0051
-0.02%
$ 2.44 million $ 814,034
5:14 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,434
5:13 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,057
5:12 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,215
5:11 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,534
5:10 PM $ 0.0051
+0.02%
$ 2.44 million $ 815,959
5:09 PM $ 0.0051
+0.04%
$ 2.44 million $ 815,692
5:08 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,692
5:07 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,792
5:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,004
5:05 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,071