Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,174
11:23 AM $ 0.00329
+0.03%
$ 1.64 million $ 803,085
11:22 AM $ 0.00329
-0.03%
$ 1.64 million $ 803,166
11:21 AM $ 0.00329
+0.04%
$ 1.64 million $ 802,770
11:20 AM $ 0.00329
-0.05%
$ 1.64 million $ 802,818
11:19 AM $ 0.00329
+0.04%
$ 1.64 million $ 802,981
11:18 AM $ 0.00329
-0.07%
$ 1.64 million $ 803,238
11:17 AM $ 0.0033
+0.02%
$ 1.64 million $ 803,384
11:16 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,195
11:15 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,052
11:14 AM $ 0.00329
-0.06%
$ 1.64 million $ 802,990
11:13 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,185
11:12 AM $ 0.0033
-0.01%
$ 1.64 million $ 802,929
11:11 AM $ 0.0033
-0.01%
$ 1.64 million $ 803,375
11:10 AM $ 0.0033
-0.03%
$ 1.64 million $ 803,419
11:09 AM $ 0.0033
+0.00%
$ 1.64 million $ 803,617
11:08 AM $ 0.0033
+0.05%
$ 1.64 million $ 803,538
11:07 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,149
11:06 AM $ 0.00329
-0.04%
$ 1.64 million $ 802,974
11:05 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,184
11:04 AM $ 0.0033
+0.02%
$ 1.64 million $ 803,182
11:03 AM $ 0.0033
+0.00%
$ 1.64 million $ 802,919
11:02 AM $ 0.0033
+0.02%
$ 1.64 million $ 802,773
11:01 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,954
11:00 AM $ 0.00329
-0.02%
$ 1.64 million $ 804,080
10:59 AM $ 0.0033
+0.00%
$ 1.64 million $ 804,046
10:58 AM $ 0.0033
+0.02%
$ 1.64 million $ 803,846
10:57 AM $ 0.00329
+0.03%
$ 1.64 million $ 803,800
10:56 AM $ 0.00329
-0.01%
$ 1.64 million $ 804,111
10:55 AM $ 0.00329
+0.04%
$ 1.64 million $ 804,370
10:54 AM $ 0.00329
+0.00%
$ 1.64 million $ 804,210
10:53 AM $ 0.00329
-0.01%
$ 1.64 million $ 804,215
10:52 AM $ 0.00329
-0.04%
$ 1.64 million $ 804,120
10:51 AM $ 0.00329
+0.03%
$ 1.64 million $ 804,389
10:50 AM $ 0.00329
-0.02%
$ 1.64 million $ 804,302
10:49 AM $ 0.00329
+0.00%
$ 1.64 million $ 804,719
10:48 AM $ 0.00329
+0.02%
$ 1.64 million $ 804,663
10:47 AM $ 0.00329
+0.01%
$ 1.64 million $ 804,331
10:46 AM $ 0.00329
-0.05%
$ 1.64 million $ 804,728
10:45 AM $ 0.00329
+0.04%
$ 1.64 million $ 804,829
10:44 AM $ 0.00329
+0.03%
$ 1.64 million $ 805,175
10:43 AM $ 0.00329
-0.03%
$ 1.64 million $ 805,161
10:42 AM $ 0.00329
+0.00%
$ 1.64 million $ 805,392
10:41 AM $ 0.00329
-0.03%
$ 1.64 million $ 804,706
10:40 AM $ 0.00329
-0.03%
$ 1.64 million $ 804,496
10:39 AM $ 0.00329
+0.01%
$ 1.64 million $ 804,709
10:38 AM $ 0.00329
-0.05%
$ 1.64 million $ 804,316
10:37 AM $ 0.00329
-0.04%
$ 1.64 million $ 804,439
10:36 AM $ 0.0033
-0.01%
$ 1.64 million $ 804,538
10:35 AM $ 0.0033
-0.04%
$ 1.64 million $ 804,661