Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.172
-6.01%
$30.96 million $1.55 million
Apr 1, 2024 $0.183
-10.20%
$32.94 million $1.4 million
Mar 31, 2024 $0.203
+9.63%
$36.61 million $2.83 million
Mar 30, 2024 $0.186
-4.00%
$33.4 million $1.93 million
Mar 29, 2024 $0.193
-5.62%
$34.71 million $2.65 million
Mar 28, 2024 $0.204
+14.44%
$36.77 million $4.63 million
Mar 27, 2024 $0.178
+35.15%
$32.13 million $3.56 million
Mar 26, 2024 $0.132
-8.73%
$23.77 million $2.53 million
Mar 25, 2024 $0.145
+31.81%
$26.05 million $2.37 million
Mar 24, 2024 $0.109
+13.91%
$19.54 million $2.45 million
Mar 23, 2024 $0.0963
+26.04%
$17.33 million $1.38 million
Mar 22, 2024 $0.0764
+16.86%
$13.75 million $1.74 million
Mar 21, 2024 $0.0648
+32.16%
$11.67 million $1.21 million
Mar 20, 2024 $0.0493
+13.68%
$8.87 million $625,853
Mar 19, 2024 $0.0431
-17.78%
$7.76 million $1.02 million
Mar 18, 2024 $0.0523
-9.50%
$9.42 million $259,500
Mar 17, 2024 $0.0577
+22.06%
$10.38 million $339,096
Mar 16, 2024 $0.0473
-2.42%
$8.51 million $273,645
Mar 15, 2024 $0.0486
-10.74%
$8.76 million $312,313
Mar 14, 2024 $0.0545
+6.83%
$9.81 million $245,058
Mar 13, 2024 $0.0511
-5.15%
$9.2 million $267,356
Mar 12, 2024 $0.0539
-1.52%
$9.7 million $299,682
Mar 11, 2024 $0.0548
-1.55%
$9.86 million $380,266
Mar 10, 2024 $0.057
+6.81%
$10.25 million $417,952
Mar 9, 2024 $0.0533
-5.63%
$9.6 million $419,206
Mar 8, 2024 $0.0565
+27.24%
$10.16 million $473,335
Mar 7, 2024 $0.0442
-6.50%
$7.96 million $291,597
Mar 6, 2024 $0.0468
+10.75%
$8.43 million $296,750
Mar 5, 2024 $0.042
-12.18%
$7.55 million $420,791
Mar 4, 2024 $0.0476
+10.24%
$8.57 million $711,357
Mar 3, 2024 $0.0432
+22.49%
$7.78 million $492,629
Mar 2, 2024 $0.0349
+1.17%
$6.28 million $260,907
Mar 1, 2024 $0.0348
+12.69%
$6.26 million $319,545
Feb 29, 2024 $0.0313
+7.59%
$5.63 million $321,566
Feb 28, 2024 $0.0294
+15.40%
$5.29 million $280,609
Feb 27, 2024 $0.0255
-1.33%
$4.59 million $269,668
Feb 26, 2024 $0.0257
-6.14%
$4.63 million $253,837
Feb 25, 2024 $0.0275
-3.86%
$4.95 million $212,783
Feb 24, 2024 $0.0286
+10.78%
$5.15 million $263,256
Feb 23, 2024 $0.0258
+16.78%
$4.64 million $364,582
Feb 22, 2024 $0.0219
+2.71%
$3.94 million $302,002
Feb 21, 2024 $0.0211
+0.44%
$3.79 million $223,084
Feb 20, 2024 $0.021
-8.08%
$3.79 million $282,629
Feb 19, 2024 $0.0229
-0.81%
$4.12 million $449,467
Feb 18, 2024 $0.0231
+1.82%
$4.15 million $283,421
Feb 17, 2024 $0.0225
+1.72%
$4.05 million $336,771
Feb 16, 2024 $0.022
-1.83%
$3.96 million $285,051
Feb 15, 2024 $0.0222
-8.19%
$4 million $279,303
Feb 14, 2024 $0.0243
+2.35%
$4.37 million $242,059
Feb 13, 2024 $0.0237
+2.13%
$4.27 million $263,072