Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00573
-0.01%
$ 2.73 million $ 1.13 million
Mar 6, 8 PM $ 0.00573
-0.18%
$ 2.74 million $ 1.13 million
Mar 6, 7 PM $ 0.00574
-0.75%
$ 2.74 million $ 1.14 million
Mar 6, 6 PM $ 0.00578
-0.14%
$ 2.76 million $ 1.14 million
Mar 6, 5 PM $ 0.00579
+1.28%
$ 2.76 million $ 1.14 million
Mar 6, 4 PM $ 0.00572
+0.06%
$ 2.73 million $ 1.13 million
Mar 6, 3 PM $ 0.00571
-0.16%
$ 2.73 million $ 1.13 million
Mar 6, 2 PM $ 0.00572
-0.06%
$ 2.73 million $ 1.13 million
Mar 6, 1 PM $ 0.00573
+0.01%
$ 2.73 million $ 1.13 million
Mar 6, 12 PM $ 0.00573
+0.15%
$ 2.73 million $ 1.13 million
Mar 6, 11 AM $ 0.00572
-0.40%
$ 2.73 million $ 1.13 million
Mar 6, 10 AM $ 0.00574
-0.13%
$ 2.74 million $ 1.14 million
Mar 6, 9 AM $ 0.00575
+0.07%
$ 2.74 million $ 1.13 million
Mar 6, 8 AM $ 0.00575
-0.55%
$ 2.74 million $ 1.14 million
Mar 6, 7 AM $ 0.00578
-0.14%
$ 2.76 million $ 1.13 million
Mar 6, 6 AM $ 0.00578
+0.06%
$ 2.76 million $ 1.13 million
Mar 6, 5 AM $ 0.00578
-0.20%
$ 2.76 million $ 1.13 million
Mar 6, 4 AM $ 0.00579
+0.01%
$ 2.77 million $ 1.13 million
Mar 6, 3 AM $ 0.00579
-0.05%
$ 2.77 million $ 1.13 million
Mar 6, 2 AM $ 0.0058
-0.18%
$ 2.77 million $ 1.15 million
Mar 6, 1 AM $ 0.00581
+0.01%
$ 2.77 million $ 1.15 million
Mar 6, 12 AM $ 0.0058
+0.01%
$ 2.77 million $ 1.14 million
Mar 5, 11 PM $ 0.0058
-0.23%
$ 2.77 million $ 1.14 million
Mar 5, 10 PM $ 0.00582
-0.09%
$ 2.78 million $ 1.14 million
Mar 5, 9 PM $ 0.00582
+0.22%
$ 2.78 million $ 1.13 million
Mar 5, 8 PM $ 0.00581
+0.02%
$ 2.77 million $ 1.13 million
Mar 5, 7 PM $ 0.00581
-0.03%
$ 2.77 million $ 1.13 million
Mar 5, 6 PM $ 0.00581
+0.00%
$ 2.77 million $ 1.12 million
Mar 5, 5 PM $ 0.00581
+0.11%
$ 2.77 million $ 1.12 million
Mar 5, 4 PM $ 0.0058
-0.13%
$ 2.77 million $ 1.11 million
Mar 5, 3 PM $ 0.00581
+0.14%
$ 2.77 million $ 1.12 million
Mar 5, 2 PM $ 0.0058
+0.01%
$ 2.77 million $ 1.12 million
Mar 5, 1 PM $ 0.0058
-0.11%
$ 2.77 million $ 1.12 million
Mar 5, 12 PM $ 0.00581
+0.02%
$ 2.77 million $ 1.12 million
Mar 5, 11 AM $ 0.00581
-0.04%
$ 2.77 million $ 1.12 million
Mar 5, 10 AM $ 0.00581
-0.01%
$ 2.77 million $ 1.12 million
Mar 5, 9 AM $ 0.00581
+0.05%
$ 2.77 million $ 1.12 million
Mar 5, 8 AM $ 0.00581
-0.11%
$ 2.77 million $ 1.12 million
Mar 5, 7 AM $ 0.00582
+0.07%
$ 2.78 million $ 1.11 million
Mar 5, 6 AM $ 0.00581
+0.07%
$ 2.77 million $ 1.12 million
Mar 5, 5 AM $ 0.00581
+0.08%
$ 2.77 million $ 1.11 million
Mar 5, 4 AM $ 0.0058
+0.44%
$ 2.77 million $ 1.12 million
Mar 5, 3 AM $ 0.00578
+0.92%
$ 2.76 million $ 1.11 million
Mar 5, 2 AM $ 0.00572
+0.23%
$ 2.73 million $ 1.1 million
Mar 5, 1 AM $ 0.00571
+0.07%
$ 2.68 million $ 1.1 million
Mar 5, 12 AM $ 0.00571
-0.02%
$ 2.68 million $ 1.1 million
Mar 4, 11 PM $ 0.00571
+0.03%
$ 2.68 million $ 1.1 million
Mar 4, 10 PM $ 0.00571
-0.16%
$ 2.68 million $ 1.1 million
Mar 4, 9 PM $ 0.00572
-0.32%
$ 2.69 million $ 1.1 million
Mar 4, 8 PM $ 0.00573
+0.03%
$ 2.69 million $ 1.1 million