Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.00343
-0.04%
$1.73 million $773,541
Aug 12, 1 PM $0.00343
-0.27%
$1.73 million $775,136
Aug 12, 12 PM $0.00344
-0.49%
$1.74 million $775,605
Aug 12, 11 AM $0.00346
+0.01%
$1.75 million $776,551
Aug 12, 10 AM $0.00346
+0.02%
$1.74 million $775,257
Aug 12, 9 AM $0.00346
-0.08%
$1.74 million $773,123
Aug 12, 8 AM $0.00346
+0.34%
$1.75 million $774,585
Aug 12, 7 AM $0.00345
-0.29%
$1.74 million $771,525
Aug 12, 6 AM $0.00346
-0.38%
$1.74 million $772,857
Aug 12, 5 AM $0.00347
-0.10%
$1.75 million $770,671
Aug 12, 4 AM $0.00347
-0.15%
$1.75 million $771,375
Aug 12, 3 AM $0.00348
+0.10%
$1.76 million $772,761
Aug 12, 2 AM $0.00347
+0.54%
$1.75 million $769,046
Aug 12, 1 AM $0.00345
-0.02%
$1.74 million $762,999
Aug 12, 12 AM $0.00345
-0.10%
$1.74 million $759,732
Aug 11, 11 PM $0.00346
+0.15%
$1.75 million $752,074
Aug 11, 10 PM $0.00345
+0.05%
$1.74 million $753,125
Aug 11, 9 PM $0.00345
+0.06%
$1.74 million $756,540
Aug 11, 8 PM $0.00345
+0.40%
$1.74 million $761,039
Aug 11, 7 PM $0.00344
+0.16%
$1.73 million $759,938
Aug 11, 6 PM $0.00343
+1.03%
$1.73 million $759,199
Aug 11, 5 PM $0.0034
+0.19%
$1.71 million $750,660
Aug 11, 4 PM $0.00339
+0.15%
$1.71 million $748,532
Aug 11, 3 PM $0.00338
+0.32%
$1.71 million $746,506
Aug 11, 2 PM $0.00337
-0.02%
$1.7 million $742,915
Aug 11, 1 PM $0.00337
+0.06%
$1.7 million $740,478
Aug 11, 12 PM $0.00337
+0.26%
$1.7 million $737,469
Aug 11, 11 AM $0.00336
+0.27%
$1.7 million $737,201
Aug 11, 10 AM $0.00335
+0.17%
$1.69 million $736,574
Aug 11, 9 AM $0.00335
+0.19%
$1.69 million $736,946
Aug 11, 8 AM $0.00334
-0.02%
$1.69 million $734,722
Aug 11, 7 AM $0.00334
+0.34%
$1.69 million $733,610
Aug 11, 6 AM $0.00333
+0.44%
$1.68 million $731,944
Aug 11, 5 AM $0.00332
+0.09%
$1.68 million $731,592
Aug 11, 4 AM $0.00331
+0.00%
$1.67 million $733,911
Aug 11, 3 AM $0.00332
+0.04%
$1.67 million $732,521
Aug 11, 2 AM $0.00331
+0.19%
$1.67 million $732,197
Aug 11, 1 AM $0.00331
-0.03%
$1.67 million $737,122
Aug 11, 12 AM $0.00331
-0.11%
$1.67 million $735,564
Aug 10, 11 PM $0.00331
-0.10%
$1.67 million $735,225
Aug 10, 10 PM $0.00332
-0.32%
$1.67 million $735,238
Aug 10, 9 PM $0.00333
-0.07%
$1.68 million $731,469
Aug 10, 8 PM $0.00333
-0.04%
$1.68 million $731,570
Aug 10, 7 PM $0.00333
-0.16%
$1.68 million $732,331
Aug 10, 6 PM $0.00333
-0.04%
$1.68 million $730,733
Aug 10, 5 PM $0.00334
-0.12%
$1.68 million $731,339
Aug 10, 4 PM $0.00334
-0.11%
$1.69 million $732,278
Aug 10, 3 PM $0.00334
-0.16%
$1.69 million $734,277
Aug 10, 2 PM $0.00335
+0.00%
$1.69 million $740,364
Aug 10, 1 PM $0.00335
+0.01%
$1.69 million $741,558