Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00502
-0.13%
$ 2.4 million $ 752,549
Apr 24, 7 PM $ 0.00503
+0.10%
$ 2.41 million $ 757,121
Apr 24, 6 PM $ 0.00502
+0.07%
$ 2.4 million $ 756,396
Apr 24, 5 PM $ 0.00502
-0.16%
$ 2.4 million $ 756,093
Apr 24, 4 PM $ 0.00503
-0.14%
$ 2.41 million $ 756,553
Apr 24, 3 PM $ 0.00504
-0.09%
$ 2.41 million $ 759,116
Apr 24, 2 PM $ 0.00504
+0.17%
$ 2.41 million $ 758,042
Apr 24, 1 PM $ 0.00504
+0.53%
$ 2.41 million $ 748,408
Apr 24, 12 PM $ 0.00501
-0.14%
$ 2.4 million $ 744,315
Apr 24, 11 AM $ 0.00502
-0.03%
$ 2.4 million $ 744,609
Apr 24, 10 AM $ 0.00502
-0.02%
$ 2.4 million $ 739,673
Apr 24, 9 AM $ 0.00502
-0.04%
$ 2.4 million $ 741,921
Apr 24, 8 AM $ 0.00502
+0.10%
$ 2.4 million $ 744,425
Apr 24, 7 AM $ 0.00502
+0.15%
$ 2.4 million $ 746,350
Apr 24, 6 AM $ 0.00501
-0.06%
$ 2.4 million $ 742,043
Apr 24, 5 AM $ 0.00501
+0.09%
$ 2.4 million $ 742,785
Apr 24, 4 AM $ 0.00501
+0.03%
$ 2.39 million $ 742,506
Apr 24, 3 AM $ 0.005
-0.10%
$ 2.39 million $ 742,960
Apr 24, 2 AM $ 0.00501
-0.09%
$ 2.4 million $ 743,034
Apr 24, 1 AM $ 0.00501
-0.21%
$ 2.4 million $ 745,006
Apr 24, 12 AM $ 0.00502
+0.18%
$ 2.4 million $ 746,365
Apr 23, 11 PM $ 0.00502
-0.01%
$ 2.4 million $ 749,438
Apr 23, 10 PM $ 0.00502
+0.26%
$ 2.4 million $ 743,096
Apr 23, 9 PM $ 0.005
+0.04%
$ 2.39 million $ 738,495
Apr 23, 8 PM $ 0.005
-0.06%
$ 2.39 million $ 737,763
Apr 23, 7 PM $ 0.005
-0.03%
$ 2.39 million $ 734,092
Apr 23, 6 PM $ 0.00501
+0.11%
$ 2.39 million $ 735,012
Apr 23, 5 PM $ 0.005
-0.06%
$ 2.39 million $ 735,485
Apr 23, 4 PM $ 0.005
-0.07%
$ 2.39 million $ 736,015
Apr 23, 3 PM $ 0.005
-0.05%
$ 2.39 million $ 733,634
Apr 23, 2 PM $ 0.00501
-0.19%
$ 2.39 million $ 735,808
Apr 23, 1 PM $ 0.00502
-0.04%
$ 2.4 million $ 742,435
Apr 23, 12 PM $ 0.00502
-0.06%
$ 2.4 million $ 744,361
Apr 23, 11 AM $ 0.00502
-0.07%
$ 2.4 million $ 743,525
Apr 23, 10 AM $ 0.00502
+0.03%
$ 2.4 million $ 744,931
Apr 23, 9 AM $ 0.00502
+0.13%
$ 2.4 million $ 744,314
Apr 23, 8 AM $ 0.00502
-0.16%
$ 2.4 million $ 744,097
Apr 23, 7 AM $ 0.00503
-0.05%
$ 2.4 million $ 744,673
Apr 23, 6 AM $ 0.00503
+0.08%
$ 2.4 million $ 744,346
Apr 23, 5 AM $ 0.00502
+0.05%
$ 2.4 million $ 745,250
Apr 23, 4 AM $ 0.00502
+0.05%
$ 2.4 million $ 744,368
Apr 23, 3 AM $ 0.00502
-0.08%
$ 2.4 million $ 744,948
Apr 23, 2 AM $ 0.00502
+0.17%
$ 2.4 million $ 745,796
Apr 23, 1 AM $ 0.00502
-0.05%
$ 2.4 million $ 744,243
Apr 23, 12 AM $ 0.00502
-0.05%
$ 2.4 million $ 741,325
Apr 22, 11 PM $ 0.00502
+0.05%
$ 2.4 million $ 742,845
Apr 22, 10 PM $ 0.00502
-0.06%
$ 2.4 million $ 740,279
Apr 22, 9 PM $ 0.00502
-0.11%
$ 2.4 million $ 738,348
Apr 22, 8 PM $ 0.00503
+0.09%
$ 2.4 million $ 735,459
Apr 22, 7 PM $ 0.00502
-0.16%
$ 2.4 million $ 735,684