Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00446
+0.22%
$ 2.18 million $ 792,576
Jun 15, 1 PM $ 0.00445
-0.12%
$ 2.18 million $ 790,820
Jun 15, 12 PM $ 0.00446
+0.04%
$ 2.18 million $ 789,928
Jun 15, 11 AM $ 0.00446
+0.22%
$ 2.18 million $ 786,803
Jun 15, 10 AM $ 0.00445
+0.01%
$ 2.18 million $ 785,378
Jun 15, 9 AM $ 0.00445
-0.03%
$ 2.18 million $ 786,342
Jun 15, 8 AM $ 0.00445
-0.03%
$ 2.18 million $ 785,090
Jun 15, 7 AM $ 0.00445
-0.05%
$ 2.18 million $ 786,395
Jun 15, 6 AM $ 0.00445
+0.07%
$ 2.18 million $ 784,278
Jun 15, 5 AM $ 0.00445
+0.08%
$ 2.18 million $ 787,337
Jun 15, 4 AM $ 0.00445
+0.76%
$ 2.18 million $ 786,552
Jun 15, 3 AM $ 0.00441
+0.17%
$ 2.16 million $ 776,410
Jun 15, 2 AM $ 0.0044
-0.08%
$ 2.16 million $ 775,913
Jun 15, 1 AM $ 0.00441
+0.01%
$ 2.16 million $ 774,023
Jun 15, 12 AM $ 0.00441
-0.18%
$ 2.16 million $ 777,944
Jun 14, 11 PM $ 0.00441
+0.00%
$ 2.16 million $ 777,441
Jun 14, 10 PM $ 0.00441
+0.31%
$ 2.16 million $ 777,838
Jun 14, 9 PM $ 0.0044
+0.06%
$ 2.15 million $ 774,513
Jun 14, 8 PM $ 0.0044
-1.18%
$ 2.15 million $ 774,930
Jun 14, 7 PM $ 0.00445
+0.08%
$ 2.18 million $ 764,250
Jun 14, 6 PM $ 0.00445
-0.05%
$ 2.18 million $ 765,898
Jun 14, 5 PM $ 0.00445
-0.14%
$ 2.18 million $ 774,481
Jun 14, 4 PM $ 0.00446
+0.05%
$ 2.18 million $ 790,668
Jun 14, 3 PM $ 0.00445
+0.07%
$ 2.18 million $ 793,641
Jun 14, 2 PM $ 0.00445
+0.12%
$ 2.18 million $ 794,986
Jun 14, 1 PM $ 0.00444
-0.15%
$ 2.18 million $ 796,851
Jun 14, 12 PM $ 0.00445
-0.07%
$ 2.18 million $ 797,659
Jun 14, 11 AM $ 0.00445
+0.25%
$ 2.18 million $ 797,005
Jun 14, 10 AM $ 0.00444
-0.12%
$ 2.18 million $ 796,307
Jun 14, 9 AM $ 0.00445
-0.07%
$ 2.18 million $ 797,039
Jun 14, 8 AM $ 0.00445
+0.93%
$ 2.18 million $ 798,457
Jun 14, 7 AM $ 0.00441
+0.03%
$ 2.16 million $ 795,852
Jun 14, 6 AM $ 0.00441
+0.03%
$ 2.16 million $ 796,416
Jun 14, 5 AM $ 0.00441
-0.07%
$ 2.16 million $ 798,144
Jun 14, 4 AM $ 0.00441
-0.04%
$ 2.16 million $ 798,699
Jun 14, 3 AM $ 0.00441
+0.07%
$ 2.16 million $ 799,554
Jun 14, 2 AM $ 0.00441
-0.08%
$ 2.16 million $ 801,296
Jun 14, 1 AM $ 0.00441
+0.18%
$ 2.16 million $ 802,873
Jun 14, 12 AM $ 0.00441
+0.06%
$ 2.16 million $ 800,560
Jun 13, 11 PM $ 0.0044
+0.06%
$ 2.16 million $ 801,158
Jun 13, 10 PM $ 0.0044
+0.08%
$ 2.15 million $ 804,534
Jun 13, 9 PM $ 0.0044
-0.20%
$ 2.15 million $ 806,435
Jun 13, 8 PM $ 0.0044
-0.06%
$ 2.16 million $ 809,257
Jun 13, 7 PM $ 0.00441
-0.28%
$ 2.16 million $ 811,198
Jun 13, 6 PM $ 0.00442
+0.25%
$ 2.16 million $ 809,585
Jun 13, 5 PM $ 0.00441
+0.96%
$ 2.16 million $ 806,839
Jun 13, 4 PM $ 0.00437
+0.23%
$ 2.14 million $ 790,269
Jun 13, 3 PM $ 0.00436
-0.03%
$ 2.13 million $ 789,386
Jun 13, 2 PM $ 0.00436
-0.03%
$ 2.13 million $ 788,449
Jun 13, 1 PM $ 0.00436
+0.08%
$ 2.13 million $ 786,301