Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,543
5:20 PM $ 0.00499
-0.02%
$ 2.41 million $ 688,625
5:19 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,490
5:18 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,470
5:17 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,518
5:16 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,890
5:15 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,931
5:14 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,704
5:13 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,566
5:12 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,372
5:11 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,372
5:10 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,617
5:09 PM $ 0.00499
-0.01%
$ 2.4 million $ 688,703
5:08 PM $ 0.00499
+0.00%
$ 2.4 million $ 688,654
5:07 PM $ 0.00499
-0.01%
$ 2.4 million $ 688,279
5:06 PM $ 0.00499
+0.02%
$ 2.4 million $ 689,060
5:05 PM $ 0.00499
+0.00%
$ 2.4 million $ 688,887
5:04 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,025
5:03 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,271
5:02 PM $ 0.00499
-0.01%
$ 2.41 million $ 689,511
5:01 PM $ 0.00499
+0.02%
$ 2.41 million $ 689,457
5:00 PM $ 0.00499
+0.02%
$ 2.41 million $ 689,709
4:59 PM $ 0.00499
+0.00%
$ 2.4 million $ 689,559
4:58 PM $ 0.00499
+0.00%
$ 2.4 million $ 689,408
4:57 PM $ 0.00499
+0.01%
$ 2.4 million $ 689,642
4:56 PM $ 0.00499
-0.02%
$ 2.4 million $ 689,640
4:55 PM $ 0.00499
+0.03%
$ 2.4 million $ 690,733
4:54 PM $ 0.00499
+0.01%
$ 2.4 million $ 690,733
4:53 PM $ 0.00499
+0.00%
$ 2.4 million $ 690,504
4:52 PM $ 0.00499
+0.00%
$ 2.4 million $ 690,482
4:51 PM $ 0.00499
+0.01%
$ 2.4 million $ 691,113
4:50 PM $ 0.00499
+0.02%
$ 2.4 million $ 691,083
4:49 PM $ 0.00499
+0.00%
$ 2.4 million $ 691,352
4:48 PM $ 0.00499
+0.00%
$ 2.4 million $ 691,515
4:47 PM $ 0.00499
+0.02%
$ 2.4 million $ 691,577
4:46 PM $ 0.00499
-0.03%
$ 2.4 million $ 691,736
4:45 PM $ 0.00499
+0.03%
$ 2.4 million $ 692,072
4:44 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,149
4:43 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,161
4:42 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,559
4:41 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,322
4:40 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,322
4:39 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,510
4:38 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,400
4:37 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,454
4:36 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,154
4:35 PM $ 0.00499
-0.02%
$ 2.4 million $ 692,249
4:34 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,538
4:33 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,678
4:32 PM $ 0.00499
+0.01%
$ 2.4 million $ 692,959