Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,236
6:38 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,553
6:37 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,553
6:36 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,387
6:35 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,541
6:34 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,513
6:33 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,504
6:32 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,650
6:31 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,686
6:30 PM $ 0.0051
-0.02%
$ 2.44 million $ 814,637
6:29 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,759
6:28 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,179
6:27 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,797
6:26 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,794
6:25 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,941
6:24 PM $ 0.0051
+0.02%
$ 2.44 million $ 813,815
6:23 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,811
6:22 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,736
6:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,736
6:20 PM $ 0.0051
-0.03%
$ 2.44 million $ 813,438
6:19 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,912
6:18 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,242
6:17 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,468
6:16 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,408
6:15 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,495
6:14 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,663
6:13 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,710
6:12 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,694
6:11 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,393
6:10 PM $ 0.0051
-0.02%
$ 2.44 million $ 812,659
6:09 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,520
6:08 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,400
6:07 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,149
6:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,894
6:05 PM $ 0.0051
+0.03%
$ 2.44 million $ 811,749
6:04 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,119
6:03 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,526
6:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,878
6:01 PM $ 0.0051
-0.01%
$ 2.44 million $ 811,791
6:00 PM $ 0.0051
-0.02%
$ 2.44 million $ 811,867
5:59 PM $ 0.0051
+0.01%
$ 2.44 million $ 812,320
5:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,320
5:57 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,305
5:56 PM $ 0.0051
+0.01%
$ 2.44 million $ 812,691
5:55 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,777
5:54 PM $ 0.0051
-0.02%
$ 2.44 million $ 812,940
5:53 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,585
5:52 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,467
5:51 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,427
5:50 PM $ 0.0051
+0.01%
$ 2.44 million $ 812,517