Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00347
-1.49%
$1.73 million $732,335
Jul 29, 2026 $0.00353
-3.48%
$1.75 million $721,116
Jul 28, 2026 $0.00365
+8.01%
$1.82 million $765,226
Jul 27, 2026 $0.00338
+1.34%
$1.68 million $727,706
Jul 26, 2026 $0.00334
+1.38%
$1.66 million $728,624
Jul 25, 2026 $0.00329
-3.27%
$1.64 million $795,668
Jul 24, 2026 $0.0034
+0.16%
$1.69 million $811,785
Jul 23, 2026 $0.0034
+1.69%
$1.69 million $810,268
Jul 22, 2026 $0.00334
+0.70%
$1.66 million $799,383
Jul 21, 2026 $0.00332
+2.73%
$1.65 million $791,914
Jul 20, 2026 $0.00323
-1.58%
$1.61 million $805,736
Jul 19, 2026 $0.00328
+0.09%
$1.63 million $798,578
Jul 18, 2026 $0.00328
+0.83%
$1.63 million $803,822
Jul 17, 2026 $0.00325
+1.32%
$1.62 million $789,805
Jul 16, 2026 $0.00321
-1.08%
$1.6 million $760,445
Jul 15, 2026 $0.00325
-2.25%
$1.61 million $794,442
Jul 14, 2026 $0.00332
-1.91%
$1.65 million $772,399
Jul 13, 2026 $0.00339
-0.67%
$1.68 million $774,043
Jul 12, 2026 $0.00341
-0.70%
$1.69 million $765,809
Jul 11, 2026 $0.00343
-0.71%
$1.71 million $785,525
Jul 10, 2026 $0.00346
-0.03%
$1.72 million $821,131
Jul 9, 2026 $0.00346
-1.50%
$1.72 million $719,310
Jul 8, 2026 $0.00351
-2.48%
$1.75 million $618,522
Jul 7, 2026 $0.0036
-1.20%
$1.79 million $765,419
Jul 6, 2026 $0.00364
-0.87%
$1.81 million $773,377
Jul 5, 2026 $0.00368
+2.30%
$1.8 million $791,496
Jul 4, 2026 $0.00359
-0.13%
$1.76 million $747,722
Jul 3, 2026 $0.0036
-0.62%
$1.76 million $713,296
Jul 2, 2026 $0.00362
-1.29%
$1.77 million $803,015
Jul 1, 2026 $0.00367
+1.53%
$1.8 million $689,842
Jun 30, 2026 $0.00361
-4.28%
$1.77 million $655,554
Jun 29, 2026 $0.00377
-8.31%
$1.85 million $618,295
Jun 28, 2026 $0.00412
-1.17%
$2.02 million $740,407
Jun 27, 2026 $0.00416
+0.10%
$2.04 million $672,424
Jun 26, 2026 $0.00416
-1.78%
$2.04 million $763,690
Jun 25, 2026 $0.00424
+0.25%
$2.07 million $797,991
Jun 24, 2026 $0.00423
-0.79%
$2.07 million $743,569
Jun 23, 2026 $0.00426
-0.90%
$2.09 million $758,088
Jun 22, 2026 $0.0043
-0.40%
$2.1 million $729,863
Jun 21, 2026 $0.00432
+0.24%
$2.11 million $701,390
Jun 20, 2026 $0.00431
-1.38%
$2.11 million $744,840
Jun 19, 2026 $0.00437
-1.18%
$2.14 million $776,268
Jun 18, 2026 $0.00442
-0.04%
$2.16 million $778,506
Jun 17, 2026 $0.00442
-0.69%
$2.16 million $786,667
Jun 16, 2026 $0.00445
-0.49%
$2.18 million $775,224
Jun 15, 2026 $0.00447
+1.29%
$2.19 million $790,382
Jun 14, 2026 $0.00441
+0.26%
$2.16 million $777,441
Jun 13, 2026 $0.0044
+2.41%
$2.16 million $801,158
Jun 12, 2026 $0.0043
+0.33%
$2.1 million $755,762
Jun 11, 2026 $0.00428
-1.47%
$2.1 million $764,526