Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.00073
-69.33%
$-- $1.92 million
May 2022 $0.00238
-53.64%
$-- $4.45 million
Apr 2022 $0.00514
-18.93%
$-- $6.57 million
Mar 2022 $0.00632
+38.83%
$-- $11.23 million
Feb 2022 $0.00453
-15.06%
$-- $11.75 million
Jan 2022 $0.00534
-23.82%
$-- $2.61 million
Dec 2021 $0.00701
-36.33%
$-- $3.51 million
Nov 2021 $0.011
-3.79%
$-- $6.02 million
Oct 2021 $0.0115
-6.38%
$-- $13.93 million
Sep 2021 $0.0122
-20.25%
$-- $11.04 million
Aug 2021 $0.0153
-68.23%
$-- $35.26 million
Jul 2021 $0.0489
+4.16%
$-- $9.5 million
Jun 2021 $0.0469
-33.24%
$-- $22.82 million
May 2021 $0.0665
-21.52%
$-- $57.7 million
Apr 2021 $0.0848
-15.14%
$-- $21.4 million
Mar 2021 $0.108
+122.90%
$-- $35.81 million
Feb 2021 $0.0488
-12.20%
$-- $57.15 million
Jan 2021 $0.0633
+48.11%
$-- $18.96 million
Dec 2020 $0.0428
-8.18%
$-- $3.64 million
Nov 2020 $0.0449
-12.63%
$-- $3.18 million
Oct 2020 $0.0514
+4.26%
$-- $2.6 million
Sep 2020 $0.0493
-6.31%
$-- $2.48 million
Aug 2020 $0.0526
+33.76%
$-- $1.85 million
Jul 2020 $0.0393
+134.46%
$-- $997,673
Jun 2020 $0.0166
-0.07%
$-- $2.46 million
May 2020 $0.0166
-7.30%
$-- $5.19 million
Apr 2020 $0.0179
+119.20%
$-- $103,940
Mar 2020 $0.00819
-72.71%
$-- $108,587
Feb 2020 $0.0301
-0.25%
$-- $204,751
Jan 2020 $0.0301
+24.48%
$-- $17,312
Download