Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0285
+8.65%
$ 5.14 million $ 19.79 million
Apr 14 $ 0.0261
-2.20%
$ 4.73 million $ 17.67 million
Apr 7 $ 0.0272
+17.86%
$ 4.8 million $ 17.5 million
Mar 31 $ 0.0231
-13.75%
$ 4.15 million $ 20.35 million
Mar 24 $ 0.0253
+13.85%
$ 4.81 million $ 16.57 million
Mar 17 $ 0.0216
+2.16%
$ 4 million $ 13.82 million
Mar 10 $ 0.0218
-1.07%
$ 3.8 million $ 15.97 million
Mar 3 $ 0.0252
-23.01%
$ 3.96 million $ 16.64 million
Feb 24 $ 0.0327
-8.22%
$ 5.88 million $ 19.03 million
Feb 17 $ 0.0357
+4.27%
$ 6.4 million $ 16.56 million
Feb 10 $ 0.0333
-7.25%
$ 6.17 million $ 15.88 million
Feb 3 $ 0.0376
-6.78%
$ 6.46 million $ 15.17 million
Jan 27 $ 0.0404
-19.36%
$ 7.27 million $ 12.75 million
Jan 20 $ 0.0521
-2.20%
$ 9.02 million $ 7.62 million
Jan 13 $ 0.0651
-4.09%
$ 9.59 million $ 8 million
Jan 6 $ 0.0677
-17.18%
$ 12.2 million $ 8.63 million
Dec 30 $ 0.0843
+0.36%
$ 14.72 million $ 8.84 million
Dec 23 $ 0.0877
-1.84%
$ 15.13 million $ 7.85 million
Dec 16 $ 0.0968
-12.22%
$ 16.08 million $ 9.15 million
Dec 9 $ 0.11
-12.98%
$ 19.85 million $ 9.31 million
Dec 2 $ 0.131
+5.85%
$ 22.72 million $ 10.68 million
Nov 25 $ 0.124
+31.82%
$ 22.24 million $ 14.29 million
Nov 18 $ 0.0973
+5.72%
$ 16.87 million $ 10.47 million
Nov 11 $ 0.094
-15.74%
$ 16.59 million $ 12.37 million
Nov 4 $ 0.108
+14.84%
$ 20.11 million $ 7.23 million
Oct 28 $ 0.0943
-20.34%
$ 16.98 million $ 6.94 million
Oct 21 $ 0.124
-7.91%
$ 21.32 million $ 5.5 million
Oct 14 $ 0.135
+30.83%
$ 24.28 million $ 7.41 million
Oct 7 $ 0.106
-7.61%
$ 18.55 million $ 7.4 million
Sep 30 $ 0.117
-9.52%
$ 20.62 million $ 9.17 million
Sep 23 $ 0.116
+4.89%
$ 23.25 million $ 8.19 million
Sep 16 $ 0.103
+16.57%
$ 19.99 million $ 8.45 million
Sep 9 $ 0.0925
+10.58%
$ 15.96 million $ 7.98 million
Sep 2 $ 0.0788
-2.49%
$ 15.06 million $ 8.34 million
Aug 26 $ 0.0807
-18.79%
$ 14.53 million $ 9.89 million
Aug 19 $ 0.104
+22.06%
$ 17.91 million $ 9 million
Aug 12 $ 0.0768
-5.17%
$ 15.36 million $ 8.42 million
Aug 5 $ 0.0903
+1.68%
$ 14.54 million $ 8 million
Jul 29 $ 0.0888
-22.33%
$ 15.98 million $ 8.35 million
Jul 22 $ 0.114
-12.54%
$ 20.57 million $ 8.3 million
Jul 15 $ 0.128
+59.18%
$ 23.42 million $ 6.67 million
Jul 8 $ 0.0649
+21.22%
$ 14.52 million $ 7.29 million
Jul 1 $ 0.0602
-17.15%
$ 9.72 million $ 8.67 million
Jun 24 $ 0.0707
-16.75%
$ 13.07 million $ 7.91 million
Jun 17 $ 0.0822
-19.76%
$ 15.3 million $ 7.47 million
Jun 10 $ 0.107
-14.71%
$ 18.44 million $ 7.87 million
Jun 3 $ 0.125
+4.16%
$ 22.47 million $ 8.59 million
May 27 $ 0.121
-7.91%
$ 21.69 million $ 8.5 million
May 20 $ 0.122
+7.76%
$ 23.52 million $ 9.06 million
May 13 $ 0.127
-10.95%
$ 20.3 million $ 8 million