Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0233
-2.64%
$4.19 million $259,916
Feb 11, 2024 $0.0238
+1.59%
$4.29 million $244,354
Feb 10, 2024 $0.0235
-6.29%
$4.22 million $199,851
Feb 9, 2024 $0.025
+10.82%
$4.51 million $217,349
Feb 8, 2024 $0.0226
-2.98%
$4.07 million $149,235
Feb 7, 2024 $0.0233
+14.59%
$4.19 million $294,675
Feb 6, 2024 $0.0204
+5.54%
$3.67 million $327,719
Feb 5, 2024 $0.019
-11.58%
$3.41 million $592,858
Feb 4, 2024 $0.0218
-0.89%
$3.93 million $168,170
Feb 3, 2024 $0.0219
-6.43%
$3.95 million $193,941
Feb 2, 2024 $0.0234
-0.01%
$4.2 million $201,775
Feb 1, 2024 $0.0234
+1.01%
$4.2 million $196,482
Jan 31, 2024 $0.0231
-5.17%
$4.17 million $166,842
Jan 30, 2024 $0.0244
+7.81%
$4.39 million $129,296
Jan 29, 2024 $0.0226
-4.04%
$4.08 million $169,168
Jan 28, 2024 $0.0237
-2.37%
$4.26 million $166,225
Jan 27, 2024 $0.0245
-2.08%
$4.41 million $186,896
Jan 26, 2024 $0.025
-1.12%
$4.51 million $239,704
Jan 25, 2024 $0.0253
-4.85%
$4.56 million $140,489
Jan 24, 2024 $0.0267
+9.74%
$4.81 million $254,445
Jan 23, 2024 $0.0245
-5.33%
$4.41 million $314,128
Jan 22, 2024 $0.0259
-8.17%
$4.66 million $344,515
Jan 21, 2024 $0.0282
-0.42%
$5.08 million $187,447
Jan 20, 2024 $0.0284
-6.00%
$5.11 million $190,707
Jan 19, 2024 $0.0302
+6.51%
$5.43 million $239,308
Jan 18, 2024 $0.0283
-6.11%
$5.1 million $282,113
Jan 17, 2024 $0.0302
-10.22%
$5.44 million $525,950
Jan 16, 2024 $0.0337
+8.32%
$6.06 million $137,020
Jan 15, 2024 $0.032
+3.30%
$5.76 million $126,287
Jan 14, 2024 $0.031
-6.42%
$5.58 million $108,013
Jan 13, 2024 $0.0329
+3.80%
$5.92 million $142,070
Jan 12, 2024 $0.0316
-5.01%
$5.68 million $159,986
Jan 11, 2024 $0.0333
+7.87%
$5.99 million $213,589
Jan 10, 2024 $0.0308
-0.02%
$5.55 million $305,377
Jan 9, 2024 $0.031
-11.35%
$5.58 million $257,549
Jan 8, 2024 $0.035
-8.42%
$6.29 million $405,718
Jan 7, 2024 $0.0382
+19.40%
$6.87 million $420,114
Jan 6, 2024 $0.0319
-1.41%
$5.75 million $140,354
Jan 5, 2024 $0.0324
-6.69%
$5.83 million $241,877
Jan 4, 2024 $0.0347
+6.92%
$6.24 million $191,928
Jan 3, 2024 $0.033
-3.41%
$5.93 million $343,423
Jan 2, 2024 $0.0339
-3.34%
$6.1 million $148,929
Jan 1, 2024 $0.0351
+25.87%
$6.32 million $301,037
Dec 31, 2023 $0.0277
+10.65%
$4.99 million $147,205
Dec 30, 2023 $0.0253
-1.60%
$4.55 million $172,922
Dec 29, 2023 $0.0262
+2.34%
$4.72 million $197,749
Dec 28, 2023 $0.026
+6.37%
$4.68 million $195,864
Dec 27, 2023 $0.0244
-7.48%
$4.39 million $156,944
Dec 26, 2023 $0.0264
+5.54%
$4.76 million $181,583
Dec 25, 2023 $0.025
+18.23%
$4.51 million $240,990