Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00572
-0.32%
$ 2.69 million $ 1.1 million
Mar 4, 8 PM $ 0.00573
+0.03%
$ 2.69 million $ 1.1 million
Mar 4, 7 PM $ 0.00573
-0.04%
$ 2.69 million $ 1.11 million
Mar 4, 6 PM $ 0.00573
-0.63%
$ 2.69 million $ 1.12 million
Mar 4, 5 PM $ 0.00577
-0.10%
$ 2.71 million $ 1.13 million
Mar 4, 4 PM $ 0.00574
+0.53%
$ -- $ 1.13 million
Mar 4, 1 PM $ 0.00567
+0.15%
$ 2.66 million $ 1.13 million
Mar 4, 12 PM $ 0.00566
-0.04%
$ 2.66 million $ 1.13 million
Mar 4, 11 AM $ 0.00566
+0.14%
$ 2.66 million $ 1.13 million
Mar 4, 9 AM $ 0.00565
-0.09%
$ 2.65 million $ 1.13 million
Mar 4, 8 AM $ 0.00565
+0.12%
$ 2.66 million $ 1.13 million
Mar 4, 7 AM $ 0.00565
-0.02%
$ 2.65 million $ 1.14 million
Mar 4, 6 AM $ 0.00565
-0.06%
$ 2.65 million $ 1.14 million
Mar 4, 5 AM $ 0.00565
-0.07%
$ 2.66 million $ 1.14 million
Mar 4, 4 AM $ 0.00566
-0.05%
$ 2.66 million $ 1.14 million
Mar 4, 3 AM $ 0.00566
+0.06%
$ 2.66 million $ 1.14 million
Mar 4, 2 AM $ 0.00566
-0.10%
$ 2.66 million $ 1.14 million
Mar 4, 1 AM $ 0.00566
-0.12%
$ 2.66 million $ 1.14 million
Mar 4, 12 AM $ 0.00567
+0.01%
$ 2.66 million $ 1.14 million
Mar 3, 11 PM $ 0.00567
+0.00%
$ 2.66 million $ 1.15 million
Mar 3, 10 PM $ 0.00567
+0.02%
$ 2.66 million $ 1.15 million
Mar 3, 9 PM $ 0.00566
+0.07%
$ 2.66 million $ 1.15 million
Mar 3, 8 PM $ 0.00566
+0.82%
$ 2.66 million $ 1.15 million
Mar 3, 7 PM $ 0.00562
+0.06%
$ 2.64 million $ 1.15 million
Mar 3, 6 PM $ 0.00561
-0.10%
$ 2.64 million $ 1.14 million
Mar 3, 5 PM $ 0.00562
+0.33%
$ 2.64 million $ 1.14 million
Mar 3, 4 PM $ 0.0056
+0.00%
$ 2.63 million $ 1.14 million
Mar 3, 3 PM $ 0.0056
+0.16%
$ 2.63 million $ 1.14 million
Mar 3, 2 PM $ 0.00559
-0.16%
$ 2.63 million $ 1.14 million
Mar 3, 1 PM $ 0.0056
-0.43%
$ 2.63 million $ 1.14 million
Mar 3, 12 PM $ 0.00563
+0.29%
$ 2.64 million $ 1.14 million
Mar 3, 11 AM $ 0.00561
-0.10%
$ 2.64 million $ 1.13 million
Mar 3, 10 AM $ 0.00561
-0.49%
$ 2.64 million $ 1.13 million
Mar 3, 9 AM $ 0.00564
-0.17%
$ 2.65 million $ 1.13 million
Mar 3, 8 AM $ 0.00565
+0.13%
$ 2.66 million $ 1.13 million
Mar 3, 7 AM $ 0.00564
+0.00%
$ 2.65 million $ 1.13 million
Mar 3, 6 AM $ 0.00564
-0.09%
$ 2.65 million $ 1.13 million
Mar 3, 5 AM $ 0.00565
+0.00%
$ 2.65 million $ 1.13 million
Mar 3, 4 AM $ 0.00565
-0.17%
$ 2.65 million $ 1.13 million
Mar 3, 3 AM $ 0.00566
-0.09%
$ 2.66 million $ 1.13 million
Mar 3, 2 AM $ 0.00566
+0.09%
$ 2.66 million $ 1.13 million
Mar 3, 1 AM $ 0.00566
+0.27%
$ 2.66 million $ 1.13 million
Mar 3, 12 AM $ 0.00564
+0.01%
$ 2.65 million $ 1.12 million
Mar 2, 11 PM $ 0.00564
+0.01%
$ 2.65 million $ 1.11 million
Mar 2, 10 PM $ 0.00564
+0.49%
$ 2.65 million $ 1.1 million
Mar 2, 9 PM $ 0.00562
+0.47%
$ 2.64 million $ 1.1 million
Mar 2, 8 PM $ 0.00559
+0.01%
$ 2.63 million $ 1.11 million
Mar 2, 7 PM $ 0.00559
+0.03%
$ 2.63 million $ 1.11 million
Mar 2, 6 PM $ 0.00559
+0.02%
$ 2.63 million $ 1.11 million
Mar 2, 5 PM $ 0.00559
+0.09%
$ 2.62 million $ 1.11 million