Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00503
-0.03%
$ 2.41 million $ 734,802
Apr 22, 5 PM $ 0.00503
-0.04%
$ 2.41 million $ 733,004
Apr 22, 4 PM $ 0.00503
+0.03%
$ 2.41 million $ 730,601
Apr 22, 3 PM $ 0.00503
+0.09%
$ 2.41 million $ 728,680
Apr 22, 2 PM $ 0.00503
+0.05%
$ 2.4 million $ 728,297
Apr 22, 1 PM $ 0.00502
+0.02%
$ 2.4 million $ 720,330
Apr 22, 12 PM $ 0.00502
-0.06%
$ 2.4 million $ 720,500
Apr 22, 11 AM $ 0.00503
+0.10%
$ 2.4 million $ 719,313
Apr 22, 10 AM $ 0.00502
-0.09%
$ 2.4 million $ 716,375
Apr 22, 9 AM $ 0.00503
-0.04%
$ 2.4 million $ 713,384
Apr 22, 8 AM $ 0.00503
-0.12%
$ 2.4 million $ 714,165
Apr 22, 7 AM $ 0.00503
-0.02%
$ 2.41 million $ 712,165
Apr 22, 6 AM $ 0.00504
+0.07%
$ 2.41 million $ 712,806
Apr 22, 5 AM $ 0.00503
-0.09%
$ 2.41 million $ 715,412
Apr 22, 4 AM $ 0.00504
-0.11%
$ 2.41 million $ 715,045
Apr 22, 3 AM $ 0.00504
-0.01%
$ 2.41 million $ 716,291
Apr 22, 2 AM $ 0.00504
+0.09%
$ 2.41 million $ 719,119
Apr 22, 1 AM $ 0.00504
+0.02%
$ 2.41 million $ 719,911
Apr 22, 12 AM $ 0.00504
+0.05%
$ 2.41 million $ 721,517
Apr 21, 11 PM $ 0.00503
+0.01%
$ 2.41 million $ 718,124
Apr 21, 10 PM $ 0.00503
+0.03%
$ 2.41 million $ 720,530
Apr 21, 9 PM $ 0.00503
-0.06%
$ 2.41 million $ 724,801
Apr 21, 8 PM $ 0.00503
+0.07%
$ 2.41 million $ 729,879
Apr 21, 7 PM $ 0.00503
+0.03%
$ 2.41 million $ 727,844
Apr 21, 6 PM $ 0.00503
-0.08%
$ 2.41 million $ 725,043
Apr 21, 5 PM $ 0.00503
-0.08%
$ 2.41 million $ 726,487
Apr 21, 4 PM $ 0.00504
-0.09%
$ 2.41 million $ 730,799
Apr 21, 3 PM $ 0.00504
+0.05%
$ 2.41 million $ 734,778
Apr 21, 2 PM $ 0.00504
+0.09%
$ 2.41 million $ 738,852
Apr 21, 1 PM $ 0.00504
-0.10%
$ 2.41 million $ 742,611
Apr 21, 12 PM $ 0.00504
+0.03%
$ 2.41 million $ 749,295
Apr 21, 11 AM $ 0.00504
+0.01%
$ 2.41 million $ 755,053
Apr 21, 10 AM $ 0.00504
-0.06%
$ 2.41 million $ 757,417
Apr 21, 9 AM $ 0.00504
-0.04%
$ 2.41 million $ 760,069
Apr 21, 8 AM $ 0.00504
-0.04%
$ 2.41 million $ 758,799
Apr 21, 7 AM $ 0.00505
-0.09%
$ 2.41 million $ 760,342
Apr 21, 6 AM $ 0.00505
-0.15%
$ 2.42 million $ 762,750
Apr 21, 5 AM $ 0.00506
-0.02%
$ 2.42 million $ 763,745
Apr 21, 4 AM $ 0.00506
+0.09%
$ 2.42 million $ 769,563
Apr 21, 3 AM $ 0.00505
-0.09%
$ 2.42 million $ 768,359
Apr 21, 2 AM $ 0.00506
+0.02%
$ 2.42 million $ 765,812
Apr 21, 1 AM $ 0.00506
+0.05%
$ 2.42 million $ 767,316
Apr 21, 12 AM $ 0.00506
-0.09%
$ 2.42 million $ 764,989
Apr 20, 11 PM $ 0.00506
-0.16%
$ 2.42 million $ 764,515
Apr 20, 10 PM $ 0.00507
+0.11%
$ 2.42 million $ 763,377
Apr 20, 9 PM $ 0.00506
-0.17%
$ 2.42 million $ 760,205
Apr 20, 8 PM $ 0.00507
-0.06%
$ 2.43 million $ 757,584
Apr 20, 7 PM $ 0.00507
+0.12%
$ 2.43 million $ 759,005
Apr 20, 6 PM $ 0.00507
+0.00%
$ 2.42 million $ 761,493
Apr 20, 5 PM $ 0.00507
-0.03%
$ 2.42 million $ 760,388