Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00329
-0.01%
$ 1.64 million $ 802,981
11:52 AM $ 0.00329
-0.03%
$ 1.64 million $ 802,997
11:51 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,101
11:50 AM $ 0.00329
-0.05%
$ 1.64 million $ 802,900
11:49 AM $ 0.00329
-0.02%
$ 1.64 million $ 802,665
11:48 AM $ 0.00329
-0.01%
$ 1.64 million $ 802,748
11:47 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,018
11:46 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,458
11:45 AM $ 0.00329
+0.17%
$ 1.64 million $ 803,436
11:44 AM $ 0.00329
+0.01%
$ 1.63 million $ 803,506
11:43 AM $ 0.00329
-0.03%
$ 1.63 million $ 803,450
11:42 AM $ 0.00329
+0.00%
$ 1.63 million $ 803,642
11:41 AM $ 0.00329
-0.02%
$ 1.63 million $ 803,540
11:40 AM $ 0.00329
-0.06%
$ 1.63 million $ 803,372
11:39 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,061
11:38 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,149
11:37 AM $ 0.00329
-0.03%
$ 1.64 million $ 803,024
11:36 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,249
11:35 AM $ 0.00329
-0.05%
$ 1.64 million $ 803,239
11:34 AM $ 0.00329
+0.03%
$ 1.64 million $ 803,264
11:33 AM $ 0.00329
-0.03%
$ 1.64 million $ 803,268
11:32 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,495
11:31 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,475
11:30 AM $ 0.00329
-0.09%
$ 1.64 million $ 803,619
11:29 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,526
11:28 AM $ 0.0033
+0.00%
$ 1.64 million $ 803,543
11:27 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,878
11:26 AM $ 0.0033
+0.00%
$ 1.64 million $ 802,957
11:25 AM $ 0.0033
+0.03%
$ 1.64 million $ 802,984
11:24 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,174
11:23 AM $ 0.00329
+0.03%
$ 1.64 million $ 803,085
11:22 AM $ 0.00329
-0.03%
$ 1.64 million $ 803,166
11:21 AM $ 0.00329
+0.04%
$ 1.64 million $ 802,770
11:20 AM $ 0.00329
-0.05%
$ 1.64 million $ 802,818
11:19 AM $ 0.00329
+0.04%
$ 1.64 million $ 802,981
11:18 AM $ 0.00329
-0.07%
$ 1.64 million $ 803,238
11:17 AM $ 0.0033
+0.02%
$ 1.64 million $ 803,384
11:16 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,195
11:15 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,052
11:14 AM $ 0.00329
-0.06%
$ 1.64 million $ 802,990
11:13 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,185
11:12 AM $ 0.0033
-0.01%
$ 1.64 million $ 802,929
11:11 AM $ 0.0033
-0.01%
$ 1.64 million $ 803,375
11:10 AM $ 0.0033
-0.03%
$ 1.64 million $ 803,419
11:09 AM $ 0.0033
+0.00%
$ 1.64 million $ 803,617
11:08 AM $ 0.0033
+0.05%
$ 1.64 million $ 803,538
11:07 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,149
11:06 AM $ 0.00329
-0.04%
$ 1.64 million $ 802,974
11:05 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,184
11:04 AM $ 0.0033
+0.02%
$ 1.64 million $ 803,182