Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,967
7:26 PM $ 0.0051
+0.01%
$ 2.44 million $ 816,531
7:25 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,531
7:24 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,434
7:23 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,214
7:22 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,435
7:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,067
7:20 PM $ 0.0051
+0.02%
$ 2.44 million $ 815,863
7:19 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,660
7:18 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,284
7:17 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,459
7:16 PM $ 0.0051
-0.01%
$ 2.44 million $ 815,365
7:15 PM $ 0.0051
-0.04%
$ 2.44 million $ 815,546
7:14 PM $ 0.00511
+0.01%
$ 2.44 million $ 815,259
7:13 PM $ 0.00511
+0.00%
$ 2.44 million $ 815,461
7:12 PM $ 0.00511
-0.01%
$ 2.44 million $ 815,310
7:11 PM $ 0.00511
-0.01%
$ 2.44 million $ 815,080
7:10 PM $ 0.00511
+0.02%
$ 2.44 million $ 815,124
7:09 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,582
7:08 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,735
7:07 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,620
7:06 PM $ 0.0051
+0.01%
$ 2.44 million $ 815,344
7:05 PM $ 0.0051
+0.02%
$ 2.44 million $ 814,334
7:04 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,334
7:03 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,689
7:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,689
7:01 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,906
7:00 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,282
6:59 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,934
6:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,427
6:57 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,563
6:56 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,506
6:55 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,433
6:54 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,668
6:53 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,117
6:52 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,851
6:51 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,831
6:50 PM $ 0.0051
+0.02%
$ 2.44 million $ 813,831
6:49 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,923
6:48 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,713
6:47 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,713
6:46 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,802
6:45 PM $ 0.0051
+0.02%
$ 2.44 million $ 813,829
6:44 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,406
6:43 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,474
6:42 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,315
6:41 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,096
6:40 PM $ 0.0051
-0.02%
$ 2.44 million $ 813,921
6:39 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,236
6:38 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,553