Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0212
-2.27%
$3.81 million $311,841
Dec 23, 2023 $0.0216
-9.48%
$3.88 million $173,616
Dec 22, 2023 $0.0237
+2.84%
$4.27 million $233,508
Dec 21, 2023 $0.0227
+9.71%
$4.08 million $208,653
Dec 20, 2023 $0.0207
-11.36%
$3.72 million $284,459
Dec 19, 2023 $0.0234
-4.22%
$4.21 million $264,931
Dec 18, 2023 $0.0239
-15.51%
$4.3 million $312,694
Dec 17, 2023 $0.0282
+1.79%
$5.07 million $401,627
Dec 16, 2023 $0.0276
+13.72%
$4.96 million $391,943
Dec 15, 2023 $0.024
+0.15%
$4.32 million $310,758
Dec 14, 2023 $0.0241
-3.07%
$4.34 million $364,285
Dec 13, 2023 $0.0254
+39.98%
$4.57 million $531,027
Dec 12, 2023 $0.018
+8.96%
$3.24 million $259,954
Dec 11, 2023 $0.016
-10.20%
$2.88 million $248,817
Dec 10, 2023 $0.0178
-3.04%
$3.21 million $493,094
Dec 9, 2023 $0.0184
-6.42%
$3.31 million $245,000
Dec 8, 2023 $0.0193
-8.07%
$3.47 million $253,172
Dec 7, 2023 $0.0206
-8.34%
$3.71 million $269,799
Dec 6, 2023 $0.0225
+0.46%
$4.05 million $359,037
Dec 5, 2023 $0.0224
+7.34%
$4.03 million $268,591
Dec 4, 2023 $0.0212
-11.66%
$3.82 million $304,214
Dec 3, 2023 $0.0239
-6.45%
$4.3 million $289,184
Dec 2, 2023 $0.0255
+0.01%
$4.6 million $252,652
Dec 1, 2023 $0.026
-12.02%
$4.67 million $445,796
Nov 30, 2023 $0.0296
+33.37%
$5.32 million $675,787
Nov 29, 2023 $0.0223
-7.97%
$4.02 million $271,745
Nov 28, 2023 $0.0238
+14.16%
$4.29 million $414,678
Nov 27, 2023 $0.0207
+8.46%
$3.72 million $305,790
Nov 26, 2023 $0.0191
-5.54%
$3.43 million $224,897
Nov 25, 2023 $0.0203
+0.10%
$3.65 million $224,617
Nov 24, 2023 $0.0204
-0.22%
$3.67 million $250,411
Nov 23, 2023 $0.0203
+19.78%
$3.65 million $293,663
Nov 22, 2023 $0.0169
+4.30%
$3.04 million $193,550
Nov 21, 2023 $0.0165
-22.06%
$2.97 million $376,252
Nov 20, 2023 $0.0212
+0.91%
$3.82 million $241,799
Nov 19, 2023 $0.0211
+12.49%
$3.8 million $302,876
Nov 18, 2023 $0.0187
-3.06%
$3.37 million $254,055
Nov 17, 2023 $0.0198
+4.26%
$3.57 million $252,431
Nov 16, 2023 $0.0192
-16.78%
$3.46 million $436,418
Nov 15, 2023 $0.0233
+9.42%
$4.19 million $476,228
Nov 14, 2023 $0.0212
-14.42%
$3.82 million $717,236
Nov 13, 2023 $0.0247
+51.73%
$4.44 million $1.27 million
Nov 12, 2023 $0.0168
+21.51%
$-- $837,042
Nov 11, 2023 $0.0138
+62.66%
$-- $816,049
Nov 10, 2023 $0.0082
+72.74%
$-- $1.42 million
Nov 9, 2023 $0.00484
+26.46%
$-- $45,737
Nov 8, 2023 $0.00384
+41.39%
$-- $35,453
Nov 7, 2023 $0.00272
+24.20%
$-- $22,899
Nov 6, 2023 $0.00219
-5.45%
$-- $24,970
Nov 5, 2023 $0.0023
+0.12%
$-- $27,345