Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00432
-0.32%
$ 2.11 million $ 777,976
Jun 11, 11 AM $ 0.00433
-0.02%
$ 2.12 million $ 780,169
Jun 11, 10 AM $ 0.00433
+0.06%
$ 2.12 million $ 782,905
Jun 11, 9 AM $ 0.00433
-0.03%
$ 2.12 million $ 788,734
Jun 11, 8 AM $ 0.00433
+0.14%
$ 2.12 million $ 792,644
Jun 11, 7 AM $ 0.00432
-0.08%
$ 2.12 million $ 793,553
Jun 11, 6 AM $ 0.00433
-0.38%
$ 2.12 million $ 796,877
Jun 11, 5 AM $ 0.00434
-0.22%
$ 2.13 million $ 800,720
Jun 11, 4 AM $ 0.00435
-0.34%
$ 2.13 million $ 802,631
Jun 11, 3 AM $ 0.00437
+0.58%
$ 2.14 million $ 800,308
Jun 11, 2 AM $ 0.00434
+0.08%
$ 2.13 million $ 722,337
Jun 11, 1 AM $ 0.00434
-0.05%
$ 2.13 million $ 721,016
Jun 11, 12 AM $ 0.00434
-0.13%
$ 2.13 million $ 717,014
Jun 10, 11 PM $ 0.00435
+0.10%
$ 2.13 million $ 713,209
Jun 10, 10 PM $ 0.00434
+0.05%
$ 2.13 million $ 708,651
Jun 10, 9 PM $ 0.00434
+0.04%
$ 2.13 million $ 703,247
Jun 10, 8 PM $ 0.00434
-0.40%
$ 2.12 million $ 696,360
Jun 10, 7 PM $ 0.00436
+0.63%
$ 2.13 million $ 767,421
Jun 10, 6 PM $ 0.00433
-0.06%
$ 2.12 million $ 687,779
Jun 10, 5 PM $ 0.00433
+0.03%
$ 2.12 million $ 683,018
Jun 10, 4 PM $ 0.00433
-1.11%
$ 2.12 million $ 679,800
Jun 10, 3 PM $ 0.00438
+0.45%
$ 2.14 million $ 747,956
Jun 10, 2 PM $ 0.00436
-0.26%
$ 2.13 million $ 741,126
Jun 10, 1 PM $ 0.00437
+0.10%
$ 2.14 million $ 737,047
Jun 10, 12 PM $ 0.00437
-0.20%
$ 2.14 million $ 730,352
Jun 10, 11 AM $ 0.00438
-0.11%
$ 2.14 million $ 720,092
Jun 10, 10 AM $ 0.00438
+0.19%
$ 2.14 million $ 708,909
Jun 10, 9 AM $ 0.00437
-0.02%
$ 2.14 million $ 699,566
Jun 10, 8 AM $ 0.00437
+0.14%
$ 2.14 million $ 687,551
Jun 10, 7 AM $ 0.00437
-0.36%
$ 2.14 million $ 677,315
Jun 10, 6 AM $ 0.00438
+0.04%
$ 2.15 million $ 667,755
Jun 10, 5 AM $ 0.00438
-1.38%
$ 2.14 million $ 660,829
Jun 10, 4 AM $ 0.00444
-0.09%
$ 2.17 million $ 658,754
Jun 10, 3 AM $ 0.00445
-0.42%
$ 2.18 million $ 653,044
Jun 10, 2 AM $ 0.00446
+0.08%
$ 2.19 million $ 651,205
Jun 10, 1 AM $ 0.00446
+0.15%
$ 2.18 million $ 647,310
Jun 10, 12 AM $ 0.00445
-0.04%
$ 2.18 million $ 643,582
Jun 9, 11 PM $ 0.00446
+0.11%
$ 2.18 million $ 641,112
Jun 9, 10 PM $ 0.00445
+0.02%
$ 2.18 million $ 639,860
Jun 9, 9 PM $ 0.00445
-0.16%
$ 2.18 million $ 640,725
Jun 9, 8 PM $ 0.00446
+0.01%
$ 2.18 million $ 641,392
Jun 9, 7 PM $ 0.00446
+0.15%
$ 2.18 million $ 635,874
Jun 9, 6 PM $ 0.00445
-0.08%
$ 2.18 million $ 636,911
Jun 9, 5 PM $ 0.00445
-0.24%
$ 2.18 million $ 637,704
Jun 9, 4 PM $ 0.00446
-0.01%
$ 2.19 million $ 634,081
Jun 9, 3 PM $ 0.00446
+0.05%
$ 2.19 million $ 636,494
Jun 9, 2 PM $ 0.00446
-0.04%
$ 2.19 million $ 638,264
Jun 9, 1 PM $ 0.00446
-0.23%
$ 2.19 million $ 653,343
Jun 9, 12 PM $ 0.00447
+0.10%
$ 2.19 million $ 657,168
Jun 9, 11 AM $ 0.00447
+0.06%
$ 2.19 million $ 656,076