Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00559
+0.09%
$ 2.62 million $ 1.11 million
Mar 2, 4 PM $ 0.00558
+0.05%
$ 2.62 million $ 1.11 million
Mar 2, 3 PM $ 0.00558
+0.12%
$ 2.62 million $ 1.11 million
Mar 2, 2 PM $ 0.00557
-0.24%
$ 2.62 million $ 1.1 million
Mar 2, 1 PM $ 0.00559
+0.01%
$ 2.62 million $ 1.11 million
Mar 2, 12 PM $ 0.00559
-0.48%
$ 2.62 million $ 1.14 million
Mar 2, 11 AM $ 0.00561
+0.19%
$ 2.64 million $ 1.14 million
Mar 2, 10 AM $ 0.0056
+0.15%
$ 2.63 million $ 1.14 million
Mar 2, 9 AM $ 0.00559
+0.03%
$ 2.63 million $ 1.14 million
Mar 2, 8 AM $ 0.00559
+0.26%
$ 2.63 million $ 1.14 million
Mar 2, 7 AM $ 0.00558
-1.82%
$ 2.62 million $ 1.04 million
Mar 2, 6 AM $ 0.00568
+0.00%
$ 2.67 million $ 1.13 million
Mar 2, 5 AM $ 0.00568
-0.10%
$ 2.67 million $ 1.13 million
Mar 2, 4 AM $ 0.00568
-0.05%
$ 2.67 million $ 1.13 million
Mar 2, 3 AM $ 0.00569
-0.19%
$ 2.67 million $ 1.13 million
Mar 2, 2 AM $ 0.0057
-0.08%
$ 2.68 million $ 1.13 million
Mar 2, 1 AM $ 0.0057
+0.10%
$ 2.68 million $ 1.13 million
Mar 2, 12 AM $ 0.0057
+0.01%
$ 2.68 million $ 1.14 million
Mar 1, 11 PM $ 0.0057
-0.12%
$ 2.68 million $ 1.14 million
Mar 1, 10 PM $ 0.0057
+0.09%
$ 2.68 million $ 1.15 million
Mar 1, 9 PM $ 0.0057
-0.31%
$ 2.68 million $ 1.15 million
Mar 1, 8 PM $ 0.00572
+0.09%
$ 2.69 million $ 1.14 million
Mar 1, 7 PM $ 0.00571
-0.13%
$ 2.68 million $ 1.15 million
Mar 1, 6 PM $ 0.00572
-0.15%
$ 2.69 million $ 1.15 million
Mar 1, 5 PM $ 0.00573
+0.31%
$ 2.69 million $ 1.15 million
Mar 1, 4 PM $ 0.00571
+0.14%
$ 2.68 million $ 1.15 million
Mar 1, 3 PM $ 0.0057
-0.06%
$ 2.68 million $ 1.15 million
Mar 1, 2 PM $ 0.0057
+1.48%
$ 2.68 million $ 1.16 million
Mar 1, 1 PM $ 0.00562
-2.54%
$ 2.64 million $ 1.15 million
Mar 1, 12 PM $ 0.00577
+0.02%
$ 2.71 million $ 1.13 million
Mar 1, 11 AM $ 0.00577
+0.01%
$ 2.71 million $ 1.13 million
Mar 1, 10 AM $ 0.00577
+0.00%
$ 2.71 million $ 1.13 million
Mar 1, 9 AM $ 0.00577
-0.09%
$ 2.71 million $ 1.14 million
Mar 1, 8 AM $ 0.00577
+0.12%
$ 2.71 million $ 1.13 million
Mar 1, 7 AM $ 0.00576
-0.37%
$ 2.71 million $ 1.14 million
Mar 1, 6 AM $ 0.00579
-0.15%
$ 2.72 million $ 1.13 million
Mar 1, 5 AM $ 0.00579
-0.20%
$ 2.72 million $ 1.13 million
Mar 1, 4 AM $ 0.00581
+0.07%
$ 2.73 million $ 1.13 million
Mar 1, 3 AM $ 0.0058
+0.03%
$ 2.73 million $ 1.13 million
Mar 1, 2 AM $ 0.0058
+0.00%
$ 2.72 million $ 1.13 million
Mar 1, 1 AM $ 0.0058
+0.04%
$ 2.74 million $ 1.13 million
Mar 1, 12 AM $ 0.0058
-0.05%
$ 2.74 million $ 1.13 million
Feb 28, 11 PM $ 0.0058
-0.05%
$ 2.74 million $ 1.13 million
Feb 28, 10 PM $ 0.0058
+0.10%
$ 2.74 million $ 1.12 million
Feb 28, 9 PM $ 0.0058
+0.13%
$ 2.74 million $ 1.12 million
Feb 28, 8 PM $ 0.00579
-0.09%
$ 2.73 million $ 1.13 million
Feb 28, 7 PM $ 0.0058
+0.14%
$ 2.74 million $ 1.12 million
Feb 28, 6 PM $ 0.00579
-0.09%
$ 2.73 million $ 1.13 million
Feb 28, 5 PM $ 0.00579
-0.01%
$ 2.73 million $ 1.13 million
Feb 28, 4 PM $ 0.00579
+0.02%
$ 2.73 million $ 1.13 million