Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00507
-0.03%
$ 2.42 million $ 760,388
Apr 20, 4 PM $ 0.00507
-0.29%
$ 2.43 million $ 759,048
Apr 20, 3 PM $ 0.00509
+0.57%
$ 2.43 million $ 756,192
Apr 20, 2 PM $ 0.00506
+0.09%
$ 2.42 million $ 751,217
Apr 20, 1 PM $ 0.00505
+0.38%
$ 2.42 million $ 746,166
Apr 20, 12 PM $ 0.00503
+0.07%
$ 2.41 million $ 737,506
Apr 20, 11 AM $ 0.00503
+0.36%
$ 2.41 million $ 730,919
Apr 20, 10 AM $ 0.00501
+0.00%
$ 2.4 million $ 728,606
Apr 20, 9 AM $ 0.00501
+0.10%
$ 2.4 million $ 727,628
Apr 20, 8 AM $ 0.00501
-0.06%
$ 2.39 million $ 726,836
Apr 20, 7 AM $ 0.00501
-0.09%
$ 2.4 million $ 725,453
Apr 20, 6 AM $ 0.00501
-0.01%
$ 2.4 million $ 725,849
Apr 20, 5 AM $ 0.00502
+0.15%
$ 2.4 million $ 726,232
Apr 20, 4 AM $ 0.00501
-0.17%
$ 2.4 million $ 723,128
Apr 20, 3 AM $ 0.00502
+0.10%
$ 2.4 million $ 724,824
Apr 20, 2 AM $ 0.00501
+0.01%
$ 2.4 million $ 638,652
Apr 20, 1 AM $ 0.00501
+0.08%
$ 2.4 million $ 638,057
Apr 20, 12 AM $ 0.00501
+0.00%
$ 2.39 million $ 640,924
Apr 19, 11 PM $ 0.00501
+0.15%
$ 2.39 million $ 642,361
Apr 19, 10 PM $ 0.005
-0.21%
$ 2.39 million $ 642,426
Apr 19, 9 PM $ 0.00501
+0.03%
$ 2.4 million $ 642,047
Apr 19, 8 PM $ 0.00501
-0.09%
$ 2.4 million $ 640,966
Apr 19, 7 PM $ 0.00501
+0.12%
$ 2.4 million $ 641,991
Apr 19, 6 PM $ 0.00501
-0.20%
$ 2.39 million $ 646,240
Apr 19, 5 PM $ 0.00502
-0.07%
$ 2.4 million $ 651,311
Apr 19, 4 PM $ 0.00502
-0.05%
$ 2.4 million $ 653,026
Apr 19, 3 PM $ 0.00502
+0.00%
$ 2.4 million $ 654,365
Apr 19, 2 PM $ 0.00502
+0.13%
$ 2.4 million $ 652,263
Apr 19, 1 PM $ 0.00502
-0.05%
$ 2.4 million $ 653,812
Apr 19, 12 PM $ 0.00502
+0.08%
$ 2.4 million $ 655,541
Apr 19, 11 AM $ 0.00502
-0.12%
$ 2.4 million $ 659,152
Apr 19, 10 AM $ 0.00502
-0.13%
$ 2.4 million $ 662,905
Apr 19, 9 AM $ 0.00503
+0.23%
$ 2.4 million $ 662,912
Apr 19, 8 AM $ 0.00502
-0.10%
$ 2.4 million $ 663,392
Apr 19, 7 AM $ 0.00502
-0.11%
$ 2.4 million $ 664,930
Apr 19, 6 AM $ 0.00503
+0.12%
$ 2.4 million $ 664,557
Apr 19, 5 AM $ 0.00502
-0.02%
$ 2.4 million $ 664,153
Apr 19, 4 AM $ 0.00502
-0.07%
$ 2.4 million $ 664,835
Apr 19, 3 AM $ 0.00503
+0.21%
$ 2.4 million $ 662,376
Apr 19, 2 AM $ 0.00502
-0.25%
$ 2.4 million $ 662,896
Apr 19, 1 AM $ 0.00503
+0.25%
$ 2.4 million $ 662,614
Apr 19, 12 AM $ 0.00502
+0.04%
$ 2.4 million $ 633,228
Apr 18, 11 PM $ 0.00501
-0.23%
$ 2.4 million $ 631,072
Apr 18, 10 PM $ 0.00502
-0.10%
$ 2.4 million $ 656,801
Apr 18, 9 PM $ 0.00503
+0.07%
$ 2.41 million $ 656,834
Apr 18, 8 PM $ 0.00503
+0.09%
$ 2.4 million $ 656,628
Apr 18, 7 PM $ 0.00502
-0.18%
$ 2.4 million $ 655,949
Apr 18, 6 PM $ 0.00503
-0.13%
$ 2.41 million $ 648,245
Apr 18, 5 PM $ 0.00504
-0.16%
$ 2.41 million $ 645,132
Apr 18, 4 PM $ 0.00505
-0.10%
$ 2.41 million $ 643,806