Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00332
-0.43%
$1.68 million $665,736
Aug 8, 11 AM $0.00333
-0.14%
$1.68 million $648,765
Aug 8, 10 AM $0.00334
-0.02%
$1.69 million $632,286
Aug 8, 9 AM $0.00334
-0.06%
$1.69 million $615,459
Aug 8, 8 AM $0.00334
-0.16%
$1.69 million $599,445
Aug 8, 7 AM $0.00335
-0.08%
$1.69 million $582,748
Aug 8, 6 AM $0.00335
+0.08%
$1.69 million $566,084
Aug 8, 5 AM $0.00335
-0.11%
$1.69 million $547,810
Aug 8, 4 AM $0.00335
+0.05%
$1.69 million $527,286
Aug 8, 3 AM $0.00335
+0.03%
$1.69 million $512,263
Aug 8, 2 AM $0.00335
-0.06%
$1.69 million $512,854
Aug 8, 1 AM $0.00335
+0.03%
$1.69 million $511,380
Aug 8, 12 AM $0.00335
-0.01%
$1.69 million $514,308
Aug 7, 11 PM $0.00335
-0.01%
$1.69 million $516,450
Aug 7, 10 PM $0.00335
+0.21%
$1.69 million $518,435
Aug 7, 9 PM $0.00334
-0.30%
$1.69 million $513,738
Aug 7, 8 PM $0.00335
+0.02%
$1.69 million $510,098
Aug 7, 7 PM $0.00335
-0.12%
$1.69 million $508,082
Aug 7, 6 PM $0.00336
-0.11%
$1.69 million $502,110
Aug 7, 5 PM $0.00336
-0.62%
$1.7 million $499,993
Aug 7, 4 PM $0.00338
+0.28%
$1.71 million $506,857
Aug 7, 3 PM $0.00337
-0.03%
$1.7 million $522,820
Aug 7, 2 PM $0.00337
+0.11%
$1.7 million $540,815
Aug 7, 1 PM $0.00337
-0.03%
$1.7 million $557,150
Aug 7, 12 PM $0.00337
-0.08%
$1.7 million $571,783
Aug 7, 11 AM $0.00337
+0.22%
$1.7 million $590,538
Aug 7, 10 AM $0.00337
+0.05%
$1.7 million $605,916
Aug 7, 9 AM $0.00336
-0.04%
$1.7 million $622,713
Aug 7, 8 AM $0.00337
+0.12%
$1.7 million $637,119
Aug 7, 7 AM $0.00336
-0.27%
$1.7 million $654,507
Aug 7, 6 AM $0.00337
+0.03%
$1.7 million $671,571
Aug 7, 5 AM $0.00337
+0.01%
$1.7 million $688,303
Aug 7, 4 AM $0.00337
-0.12%
$1.7 million $706,404
Aug 7, 3 AM $0.00337
+0.11%
$1.7 million $721,438
Aug 7, 2 AM $0.00337
+0.01%
$1.7 million $720,741
Aug 7, 1 AM $0.00337
-0.19%
$1.7 million $719,686
Aug 7, 12 AM $0.00338
+0.14%
$1.7 million $721,905
Aug 6, 11 PM $0.00337
+0.16%
$1.7 million $720,119
Aug 6, 10 PM $0.00337
+0.11%
$1.7 million $720,061
Aug 6, 9 PM $0.00336
-0.02%
$1.7 million $724,293
Aug 6, 8 PM $0.00336
+0.02%
$1.7 million $725,682
Aug 6, 7 PM $0.00336
-0.02%
$1.7 million $726,148
Aug 6, 6 PM $0.00336
-0.25%
$1.7 million $729,694
Aug 6, 5 PM $0.00337
+0.03%
$1.7 million $734,428
Aug 6, 4 PM $0.00337
+0.17%
$1.7 million $741,811
Aug 6, 3 PM $0.00336
-0.11%
$1.7 million $746,703
Aug 6, 2 PM $0.00337
-0.20%
$1.7 million $746,427
Aug 6, 1 PM $0.00337
-0.18%
$1.7 million $746,796
Aug 6, 12 PM $0.00338
-0.28%
$1.71 million $749,806
Aug 6, 11 AM $0.00339
-0.10%
$1.71 million $750,266