Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,360
8:11 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,286
8:10 PM $ 0.0051
+0.03%
$ 2.44 million $ 813,303
8:09 PM $ 0.0051
-0.06%
$ 2.44 million $ 813,126
8:08 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,668
8:07 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,719
8:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,933
8:05 PM $ 0.0051
+0.02%
$ 2.44 million $ 814,237
8:04 PM $ 0.0051
+0.04%
$ 2.44 million $ 813,932
8:03 PM $ 0.0051
-0.03%
$ 2.44 million $ 814,790
8:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,044
8:01 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,921
8:00 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,921
7:59 PM $ 0.0051
-0.05%
$ 2.44 million $ 815,644
7:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,569
7:57 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,911
7:56 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,976
7:55 PM $ 0.0051
-0.01%
$ 2.44 million $ 815,941
7:54 PM $ 0.0051
-0.02%
$ 2.44 million $ 815,660
7:53 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,681
7:52 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,696
7:51 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,782
7:50 PM $ 0.0051
+0.03%
$ 2.44 million $ 815,737
7:49 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,012
7:48 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,260
7:47 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,563
7:46 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,683
7:45 PM $ 0.0051
+0.02%
$ 2.44 million $ 816,708
7:44 PM $ 0.0051
+0.04%
$ 2.44 million $ 816,100
7:43 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,238
7:42 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,053
7:41 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,027
7:40 PM $ 0.0051
-0.01%
$ 2.44 million $ 815,949
7:39 PM $ 0.0051
-0.06%
$ 2.44 million $ 815,949
7:38 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,014
7:37 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,278
7:36 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,225
7:35 PM $ 0.0051
+0.01%
$ 2.44 million $ 816,127
7:34 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,786
7:33 PM $ 0.0051
+0.01%
$ 2.44 million $ 817,470
7:32 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,366
7:31 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,124
7:30 PM $ 0.0051
+0.00%
$ 2.44 million $ 817,033
7:29 PM $ 0.0051
-0.02%
$ 2.44 million $ 816,936
7:28 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,967
7:27 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,967
7:26 PM $ 0.0051
+0.01%
$ 2.44 million $ 816,531
7:25 PM $ 0.0051
-0.01%
$ 2.44 million $ 816,531
7:24 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,434
7:23 PM $ 0.0051
+0.00%
$ 2.44 million $ 816,214