Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00499
+0.00%
$ 2.4 million $ 690,504
4:52 PM $ 0.00499
+0.00%
$ 2.4 million $ 690,482
4:51 PM $ 0.00499
+0.01%
$ 2.4 million $ 691,113
4:50 PM $ 0.00499
+0.02%
$ 2.4 million $ 691,083
4:49 PM $ 0.00499
+0.00%
$ 2.4 million $ 691,352
4:48 PM $ 0.00499
+0.00%
$ 2.4 million $ 691,515
4:47 PM $ 0.00499
+0.02%
$ 2.4 million $ 691,577
4:46 PM $ 0.00499
-0.03%
$ 2.4 million $ 691,736
4:45 PM $ 0.00499
+0.03%
$ 2.4 million $ 692,072
4:44 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,149
4:43 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,161
4:42 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,559
4:41 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,322
4:40 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,322
4:39 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,510
4:38 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,400
4:37 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,454
4:36 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,154
4:35 PM $ 0.00499
-0.02%
$ 2.4 million $ 692,249
4:34 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,538
4:33 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,678
4:32 PM $ 0.00499
+0.01%
$ 2.4 million $ 692,959
4:31 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,899
4:30 PM $ 0.00499
+0.02%
$ 2.4 million $ 693,097
4:29 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,659
4:28 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,824
4:27 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,824
4:26 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,962
4:25 PM $ 0.00499
+0.02%
$ 2.4 million $ 692,816
4:24 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,567
4:23 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,551
4:22 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,663
4:21 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,846
4:20 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,884
4:19 PM $ 0.00499
+0.00%
$ 2.4 million $ 693,195
4:18 PM $ 0.00499
-0.01%
$ 2.4 million $ 693,166
4:17 PM $ 0.00499
+0.00%
$ 2.4 million $ 693,430
4:16 PM $ 0.00499
-0.02%
$ 2.4 million $ 693,986
4:15 PM $ 0.00499
-0.01%
$ 2.4 million $ 693,986
4:14 PM $ 0.00499
-0.01%
$ 2.41 million $ 694,056
4:13 PM $ 0.00499
+0.01%
$ 2.41 million $ 694,213
4:12 PM $ 0.00499
-0.01%
$ 2.41 million $ 694,357
4:11 PM $ 0.00499
-0.03%
$ 2.41 million $ 695,657
4:10 PM $ 0.00499
+0.00%
$ 2.41 million $ 695,542
4:09 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,360
4:08 PM $ 0.00499
+0.00%
$ 2.41 million $ 695,569
4:07 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,791
4:06 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,738
4:05 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,910
4:04 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,885