Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000985
-18.06%
$ -- $ 1,725
May 28, 2023 $ 0.0012
+9.51%
$ -- $ 20,152
May 27, 2023 $ 0.0011
+1.09%
$ -- $ 9,561
May 26, 2023 $ 0.00109
+2.52%
$ -- $ 9,234
May 25, 2023 $ 0.00107
+3.45%
$ -- $ 9,429
May 24, 2023 $ 0.00103
+10.64%
$ -- $ 10,378
May 23, 2023 $ 0.000924
-1.70%
$ -- $ 10,339
May 22, 2023 $ 0.00093
-17.05%
$ -- $ 10,393
May 21, 2023 $ 0.00113
+2.78%
$ -- $ 17,952
May 20, 2023 $ 0.00109
+4.29%
$ -- $ 12,066
May 19, 2023 $ 0.00104
-3.18%
$ -- $ 10,162
May 18, 2023 $ 0.00108
-0.33%
$ -- $ 10,241
May 17, 2023 $ 0.00108
+1.51%
$ -- $ 23,290
May 16, 2023 $ 0.00106
-3.09%
$ -- $ 9,377
May 15, 2023 $ 0.00109
-0.85%
$ -- $ 9,017
May 14, 2023 $ 0.0011
+3.98%
$ -- $ 64,536
May 13, 2023 $ 0.00106
+0.79%
$ -- $ 8,955
May 12, 2023 $ 0.00106
+0.54%
$ -- $ 10,251
May 11, 2023 $ 0.00105
-6.84%
$ -- $ 10,413
May 10, 2023 $ 0.00114
-4.74%
$ -- $ 12,036
May 9, 2023 $ 0.0012
-0.88%
$ -- $ 8,653
May 8, 2023 $ 0.00121
-5.02%
$ -- $ 15,173
May 7, 2023 $ 0.00127
-4.45%
$ -- $ 20,068
May 6, 2023 $ 0.00133
-1.84%
$ -- $ 15,263
May 5, 2023 $ 0.00136
-2.64%
$ -- $ 28,221
May 4, 2023 $ 0.0014
+1.07%
$ -- $ 15,896
May 3, 2023 $ 0.00139
+1.00%
$ -- $ 16,229
May 2, 2023 $ 0.00137
-0.35%
$ -- $ 16,042
May 1, 2023 $ 0.00138
+2.09%
$ -- $ 43,609
Apr 30, 2023 $ 0.00134
-10.98%
$ -- $ 12,204
Apr 29, 2023 $ 0.00156
+15.26%
$ -- $ 29,535
Apr 28, 2023 $ 0.00135
+5.12%
$ -- $ 15,513
Apr 27, 2023 $ 0.00128
+0.23%
$ -- $ 15,614
Apr 26, 2023 $ 0.00128
+4.88%
$ -- $ 11,212
Apr 25, 2023 $ 0.00122
-9.03%
$ -- $ 11,577
Apr 24, 2023 $ 0.00135
-2.19%
$ -- $ 14,334
Apr 23, 2023 $ 0.00139
+0.85%
$ -- $ 15,179
Apr 22, 2023 $ 0.00138
+0.97%
$ -- $ 15,598
Apr 21, 2023 $ 0.00137
+0.22%
$ -- $ 13,949
Apr 20, 2023 $ 0.00136
-1.31%
$ -- $ 15,668
Apr 19, 2023 $ 0.00139
-3.86%
$ -- $ 15,494
Apr 18, 2023 $ 0.00145
+8.95%
$ -- $ 15,421
Apr 17, 2023 $ 0.00134
+4.25%
$ -- $ 12,537
Apr 16, 2023 $ 0.00128
-4.16%
$ -- $ 55,275
Apr 15, 2023 $ 0.00134
-0.63%
$ -- $ 31,727
Apr 14, 2023 $ 0.00135
-3.37%
$ -- $ 14,457
Apr 13, 2023 $ 0.0014
+0.33%
$ -- $ 30,625
Apr 12, 2023 $ 0.0014
+0.10%
$ -- $ 14,458
Apr 11, 2023 $ 0.0014
+3.25%
$ -- $ 15,163
Apr 10, 2023 $ 0.00135
-3.83%
$ -- $ 15,555