Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.0204
-0.22%
$3.67 million $250,411
Nov 23, 2023 $0.0203
+19.78%
$3.65 million $293,663
Nov 22, 2023 $0.0169
+4.30%
$3.04 million $193,550
Nov 21, 2023 $0.0165
-22.06%
$2.97 million $376,252
Nov 20, 2023 $0.0212
+0.91%
$3.82 million $241,799
Nov 19, 2023 $0.0211
+12.49%
$3.8 million $302,876
Nov 18, 2023 $0.0187
-3.06%
$3.37 million $254,055
Nov 17, 2023 $0.0198
+4.26%
$3.57 million $252,431
Nov 16, 2023 $0.0192
-16.78%
$3.46 million $436,418
Nov 15, 2023 $0.0233
+9.42%
$4.19 million $476,228
Nov 14, 2023 $0.0212
-14.42%
$3.82 million $717,236
Nov 13, 2023 $0.0247
+51.73%
$4.44 million $1.27 million
Nov 12, 2023 $0.0168
+21.51%
$-- $837,042
Nov 11, 2023 $0.0138
+62.66%
$-- $816,049
Nov 10, 2023 $0.0082
+72.74%
$-- $1.42 million
Nov 9, 2023 $0.00484
+26.46%
$-- $45,737
Nov 8, 2023 $0.00384
+41.39%
$-- $35,453
Nov 7, 2023 $0.00272
+24.20%
$-- $22,899
Nov 6, 2023 $0.00219
-5.45%
$-- $24,970
Nov 5, 2023 $0.0023
+0.12%
$-- $27,345
Nov 4, 2023 $0.00229
+22.17%
$-- $53,614
Nov 3, 2023 $0.00188
-2.63%
$-- $34,860
Nov 2, 2023 $0.00193
+11.53%
$-- $28,315
Nov 1, 2023 $0.00173
-3.91%
$-- $29,603
Oct 31, 2023 $0.0018
+23.29%
$-- $34,794
Oct 30, 2023 $0.00146
+3.66%
$-- $34,735
Oct 29, 2023 $0.00141
-4.36%
$-- $38,853
Oct 28, 2023 $0.00149
+0.89%
$-- $44,918
Oct 27, 2023 $0.00148
-23.20%
$-- $44,544
Oct 26, 2023 $0.00195
+21.46%
$-- $48,544
Oct 25, 2023 $0.00161
+3.68%
$-- $38,296
Oct 24, 2023 $0.00154
+11.50%
$-- $45,726
Oct 23, 2023 $0.00138
+1.85%
$-- $43,007
Oct 22, 2023 $0.00137
-0.48%
$-- $37,484
Oct 21, 2023 $0.00137
-0.20%
$-- $39,460
Oct 20, 2023 $0.00137
+6.79%
$-- $40,742
Oct 19, 2023 $0.00129
-3.58%
$-- $41,663
Oct 18, 2023 $0.00133
-0.38%
$-- $37,007
Oct 17, 2023 $0.00134
-4.56%
$-- $36,227
Oct 16, 2023 $0.00141
-0.87%
$-- $35,557
Oct 15, 2023 $0.00145
+7.91%
$-- $33,576
Oct 14, 2023 $0.00134
-2.99%
$-- $35,663
Oct 13, 2023 $0.00139
-2.61%
$-- $36,378
Oct 12, 2023 $0.00142
+5.07%
$-- $35,431
Oct 11, 2023 $0.00138
-2.81%
$-- $33,670
Oct 10, 2023 $0.00142
+4.94%
$-- $35,112
Oct 9, 2023 $0.00135
+2.95%
$-- $36,586
Oct 8, 2023 $0.0013
-11.43%
$-- $46,606
Oct 7, 2023 $0.00147
-1.57%
$-- $29,983
Oct 6, 2023 $0.00149
+3.23%
$-- $37,581