Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00116
-7.36%
$ -- $ 11,918
Jul 16, 2023 $ 0.00125
+4.40%
$ -- $ 7,685
Jul 15, 2023 $ 0.0012
-1.98%
$ -- $ 8,598
Jul 14, 2023 $ 0.00123
+2.39%
$ -- $ 38,775
Jul 13, 2023 $ 0.0012
+1.73%
$ -- $ 6,589
Jul 12, 2023 $ 0.00119
+0.77%
$ -- $ 8,489
Jul 11, 2023 $ 0.00118
+0.32%
$ -- $ 17,870
Jul 10, 2023 $ 0.00117
-3.97%
$ -- $ 30,352
Jul 9, 2023 $ 0.00122
+2.63%
$ -- $ 24,408
Jul 8, 2023 $ 0.00119
-0.97%
$ -- $ 15,281
Jul 7, 2023 $ 0.0012
-1.57%
$ -- $ 41,693
Jul 6, 2023 $ 0.00122
-1.18%
$ -- $ 10,222
Jul 5, 2023 $ 0.00123
+1.28%
$ -- $ 10,578
Jul 4, 2023 $ 0.00123
-0.52%
$ -- $ 10,995
Jul 3, 2023 $ 0.00123
-8.27%
$ -- $ 10,487
Jul 2, 2023 $ 0.00134
+5.53%
$ -- $ 10,618
Jul 1, 2023 $ 0.00127
+2.65%
$ -- $ 10,555
Jun 30, 2023 $ 0.00123
-0.26%
$ -- $ 10,804
Jun 29, 2023 $ 0.00124
-0.23%
$ -- $ 10,519
Jun 28, 2023 $ 0.00124
+1.09%
$ -- $ 10,338
Jun 27, 2023 $ 0.00123
+0.56%
$ -- $ 8,899
Jun 26, 2023 $ 0.00123
+2.74%
$ -- $ 3,089
Jun 25, 2023 $ 0.00121
-0.06%
$ -- $ 10,514
Jun 24, 2023 $ 0.00121
+3.42%
$ -- $ 10,009
Jun 23, 2023 $ 0.00117
-5.55%
$ -- $ 10,669
Jun 22, 2023 $ 0.00124
-5.07%
$ -- $ 10,215
Jun 21, 2023 $ 0.0013
+3.30%
$ -- $ 10,894
Jun 20, 2023 $ 0.00126
+3.30%
$ -- $ 20,463
Jun 19, 2023 $ 0.00123
+0.46%
$ -- $ 9,934
Jun 18, 2023 $ 0.00121
-0.87%
$ -- $ 10,299
Jun 17, 2023 $ 0.00123
+0.90%
$ -- $ 52,649
Jun 16, 2023 $ 0.00121
-0.18%
$ -- $ 10,523
Jun 15, 2023 $ 0.0012
-5.71%
$ -- $ 11,011
Jun 14, 2023 $ 0.00117
-15.68%
$ -- $ 1,932
Jun 13, 2023 $ 0.0014
+4.21%
$ -- $ 10,181
Jun 12, 2023 $ 0.00135
-7.70%
$ -- $ 11,226
Jun 11, 2023 $ 0.00145
+15.50%
$ -- $ 18,898
Jun 10, 2023 $ 0.00126
+2.52%
$ -- $ 15,729
Jun 9, 2023 $ 0.00129
+22.60%
$ -- $ 46,098
Jun 8, 2023 $ 0.00104
-19.27%
$ -- $ 21,581
Jun 7, 2023 $ 0.00128
+18.72%
$ -- $ 83,687
Jun 6, 2023 $ 0.00109
-5.25%
$ -- $ 2,501
Jun 5, 2023 $ 0.00115
+3.50%
$ -- $ 53,238
Jun 4, 2023 $ 0.0011
-3.01%
$ -- $ 11,218
Jun 3, 2023 $ 0.00115
-11.25%
$ -- $ 14,320
Jun 2, 2023 $ 0.0013
-8.43%
$ -- $ 20,026
Jun 1, 2023 $ 0.00142
-39.27%
$ -- $ 60,850
May 31, 2023 $ 0.00241
+135.54%
$ -- $ 183,475
May 30, 2023 $ 0.00101
-0.41%
$ -- $ 10,310
May 29, 2023 $ 0.000985
-18.06%
$ -- $ 1,725