Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.00229
+22.17%
$-- $53,614
Nov 3, 2023 $0.00188
-2.63%
$-- $34,860
Nov 2, 2023 $0.00193
+11.53%
$-- $28,315
Nov 1, 2023 $0.00173
-3.91%
$-- $29,603
Oct 31, 2023 $0.0018
+23.29%
$-- $34,794
Oct 30, 2023 $0.00146
+3.66%
$-- $34,735
Oct 29, 2023 $0.00141
-4.36%
$-- $38,853
Oct 28, 2023 $0.00149
+0.89%
$-- $44,918
Oct 27, 2023 $0.00148
-23.20%
$-- $44,544
Oct 26, 2023 $0.00195
+21.46%
$-- $48,544
Oct 25, 2023 $0.00161
+3.68%
$-- $38,296
Oct 24, 2023 $0.00154
+11.50%
$-- $45,726
Oct 23, 2023 $0.00138
+1.85%
$-- $43,007
Oct 22, 2023 $0.00137
-0.48%
$-- $37,484
Oct 21, 2023 $0.00137
-0.20%
$-- $39,460
Oct 20, 2023 $0.00137
+6.79%
$-- $40,742
Oct 19, 2023 $0.00129
-3.58%
$-- $41,663
Oct 18, 2023 $0.00133
-0.38%
$-- $37,007
Oct 17, 2023 $0.00134
-4.56%
$-- $36,227
Oct 16, 2023 $0.00141
-0.87%
$-- $35,557
Oct 15, 2023 $0.00145
+7.91%
$-- $33,576
Oct 14, 2023 $0.00134
-2.99%
$-- $35,663
Oct 13, 2023 $0.00139
-2.61%
$-- $36,378
Oct 12, 2023 $0.00142
+5.07%
$-- $35,431
Oct 11, 2023 $0.00138
-2.81%
$-- $33,670
Oct 10, 2023 $0.00142
+4.94%
$-- $35,112
Oct 9, 2023 $0.00135
+2.95%
$-- $36,586
Oct 8, 2023 $0.0013
-11.43%
$-- $46,606
Oct 7, 2023 $0.00147
-1.57%
$-- $29,983
Oct 6, 2023 $0.00149
+3.23%
$-- $37,581
Oct 5, 2023 $0.00144
+3.12%
$-- $37,111
Oct 4, 2023 $0.0014
+0.48%
$-- $37,942
Oct 3, 2023 $0.0014
+6.28%
$-- $39,914
Oct 2, 2023 $0.00131
-7.88%
$-- $37,839
Oct 1, 2023 $0.00142
+8.05%
$-- $39,649
Sep 30, 2023 $0.00132
-3.68%
$-- $40,322
Sep 29, 2023 $0.00136
-5.10%
$-- $35,276
Sep 28, 2023 $0.00142
+3.73%
$-- $19,468
Sep 27, 2023 $0.00137
-0.04%
$-- $35,734
Sep 26, 2023 $0.00136
+1.60%
$-- $34,101
Sep 25, 2023 $0.00135
-1.62%
$-- $21,149
Sep 24, 2023 $0.00138
+2.97%
$-- $20,902
Sep 23, 2023 $0.00134
+1.71%
$-- $21,572
Sep 22, 2023 $0.0013
-2.22%
$-- $23,326
Sep 21, 2023 $0.00134
-4.21%
$-- $21,881
Sep 20, 2023 $0.0014
+3.23%
$-- $25,415
Sep 19, 2023 $0.00135
+5.79%
$-- $25,802
Sep 18, 2023 $0.00128
-2.06%
$-- $23,102
Sep 17, 2023 $0.0013
+0.68%
$-- $17,044
Sep 16, 2023 $0.00129
+1.27%
$-- $20,638