Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00579
+0.02%
$ 2.73 million $ 1.13 million
Feb 28, 3 PM $ 0.00579
-0.03%
$ 2.73 million $ 1.12 million
Feb 28, 2 PM $ 0.00579
-0.03%
$ 2.73 million $ 1.12 million
Feb 28, 1 PM $ 0.0058
+0.07%
$ 2.74 million $ 1.12 million
Feb 28, 12 PM $ 0.00579
-0.02%
$ 2.73 million $ 1.12 million
Feb 28, 11 AM $ 0.0058
+0.02%
$ 2.73 million $ 1.11 million
Feb 28, 10 AM $ 0.00579
+0.09%
$ 2.73 million $ 1.11 million
Feb 28, 9 AM $ 0.00579
-0.01%
$ 2.73 million $ 1.11 million
Feb 28, 8 AM $ 0.00579
-0.23%
$ 2.73 million $ 1.11 million
Feb 28, 7 AM $ 0.0058
-0.16%
$ 2.74 million $ 788,840
Feb 28, 6 AM $ 0.00581
-0.07%
$ 2.74 million $ 790,938
Feb 28, 5 AM $ 0.00582
-0.08%
$ 2.75 million $ 790,973
Feb 28, 4 AM $ 0.00582
-0.04%
$ 2.75 million $ 792,891
Feb 28, 3 AM $ 0.00583
+0.17%
$ 2.75 million $ 793,612
Feb 28, 2 AM $ 0.00582
+0.06%
$ 2.74 million $ 1.13 million
Feb 28, 1 AM $ 0.00581
-0.10%
$ 2.74 million $ 1.13 million
Feb 28, 12 AM $ 0.00582
+0.04%
$ 2.75 million $ 1.14 million
Feb 27, 11 PM $ 0.00582
+0.04%
$ 2.74 million $ 1.14 million
Feb 27, 10 PM $ 0.00581
-0.08%
$ 2.74 million $ 1.14 million
Feb 27, 9 PM $ 0.00582
-0.03%
$ 2.75 million $ 1.15 million
Feb 27, 8 PM $ 0.00582
+0.27%
$ 2.75 million $ 1.14 million
Feb 27, 7 PM $ 0.0058
-0.04%
$ 2.74 million $ 1.15 million
Feb 27, 6 PM $ 0.00581
+0.04%
$ 2.74 million $ 1.16 million
Feb 27, 5 PM $ 0.0058
-0.09%
$ 2.74 million $ 1.16 million
Feb 27, 4 PM $ 0.00581
+0.00%
$ 2.74 million $ 1.16 million
Feb 27, 3 PM $ 0.00581
+0.11%
$ 2.74 million $ 1.16 million
Feb 27, 2 PM $ 0.0058
-0.05%
$ 2.74 million $ 1.17 million
Feb 27, 1 PM $ 0.0058
+0.14%
$ 2.74 million $ 1.17 million
Feb 27, 12 PM $ 0.0058
-0.18%
$ 2.74 million $ 1.18 million
Feb 27, 11 AM $ 0.00581
-0.05%
$ 2.74 million $ 1.18 million
Feb 27, 10 AM $ 0.00581
-0.36%
$ 2.74 million $ 1.18 million
Feb 27, 9 AM $ 0.00583
-0.15%
$ 2.75 million $ 1.17 million
Feb 27, 8 AM $ 0.00584
-0.24%
$ 2.76 million $ 1.17 million
Feb 27, 7 AM $ 0.00585
+0.21%
$ 2.76 million $ 1.17 million
Feb 27, 6 AM $ 0.00584
+0.00%
$ 2.76 million $ 1.16 million
Feb 27, 5 AM $ 0.00584
-0.43%
$ 2.76 million $ 1.16 million
Feb 27, 4 AM $ 0.00587
-0.04%
$ 2.77 million $ 1.16 million
Feb 27, 3 AM $ 0.00587
-0.04%
$ 2.77 million $ 1.16 million
Feb 27, 2 AM $ 0.00587
-0.45%
$ 2.77 million $ 1.15 million
Feb 27, 1 AM $ 0.0059
-0.07%
$ 2.78 million $ 798,932
Feb 27, 12 AM $ 0.00591
-0.06%
$ 2.79 million $ 795,374
Feb 26, 11 PM $ 0.00591
-0.43%
$ 2.79 million $ 792,485
Feb 26, 10 PM $ 0.00594
-0.20%
$ 2.8 million $ 788,731
Feb 26, 9 PM $ 0.00595
+0.11%
$ 2.81 million $ 787,814
Feb 26, 8 PM $ 0.00594
+0.04%
$ 2.8 million $ 1.12 million
Feb 26, 7 PM $ 0.00594
+0.50%
$ 2.8 million $ 1.11 million
Feb 26, 6 PM $ 0.00591
-0.23%
$ 2.79 million $ 1.11 million
Feb 26, 5 PM $ 0.00592
+0.13%
$ 2.8 million $ 1.11 million
Feb 26, 4 PM $ 0.00592
+0.26%
$ 2.79 million $ 1.11 million
Feb 26, 3 PM $ 0.0059
-0.29%
$ 2.78 million $ 1.11 million