Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00447
+0.06%
$ 2.19 million $ 656,076
Jun 9, 10 AM $ 0.00447
-0.03%
$ 2.19 million $ 650,556
Jun 9, 9 AM $ 0.00447
+0.01%
$ 2.19 million $ 642,150
Jun 9, 8 AM $ 0.00447
-0.05%
$ 2.19 million $ 639,575
Jun 9, 7 AM $ 0.00447
-0.14%
$ 2.19 million $ 644,057
Jun 9, 6 AM $ 0.00448
+0.11%
$ 2.19 million $ 647,079
Jun 9, 5 AM $ 0.00447
+0.25%
$ 2.19 million $ 644,970
Jun 9, 4 AM $ 0.00446
-0.29%
$ 2.18 million $ 640,332
Jun 9, 3 AM $ 0.00447
-0.14%
$ 2.19 million $ 638,276
Jun 9, 2 AM $ 0.00448
+0.00%
$ 2.19 million $ 636,898
Jun 9, 1 AM $ 0.00448
+0.03%
$ 2.19 million $ 635,932
Jun 9, 12 AM $ 0.00448
+0.06%
$ 2.19 million $ 638,372
Jun 8, 11 PM $ 0.00448
-0.42%
$ 2.19 million $ 637,891
Jun 8, 10 PM $ 0.0045
-0.13%
$ 2.2 million $ 638,424
Jun 8, 9 PM $ 0.0045
-0.21%
$ 2.2 million $ 635,902
Jun 8, 8 PM $ 0.00451
-0.09%
$ 2.21 million $ 637,801
Jun 8, 7 PM $ 0.00451
-0.17%
$ 2.21 million $ 640,906
Jun 8, 6 PM $ 0.00452
-0.20%
$ 2.21 million $ 640,097
Jun 8, 5 PM $ 0.00453
-0.08%
$ 2.22 million $ 637,691
Jun 8, 4 PM $ 0.00453
-0.14%
$ 2.22 million $ 637,990
Jun 8, 3 PM $ 0.00454
-0.47%
$ 2.22 million $ 640,319
Jun 8, 2 PM $ 0.00456
+2.85%
$ 2.23 million $ 637,912
Jun 8, 1 PM $ 0.00444
+0.29%
$ 2.17 million $ 617,122
Jun 8, 12 PM $ 0.00442
-0.39%
$ 2.17 million $ 613,793
Jun 8, 11 AM $ 0.00444
-0.04%
$ 2.17 million $ 613,400
Jun 8, 10 AM $ 0.00444
-0.13%
$ 2.18 million $ 619,176
Jun 8, 9 AM $ 0.00445
-0.59%
$ 2.18 million $ 624,914
Jun 8, 8 AM $ 0.00448
-1.27%
$ 2.19 million $ 625,494
Jun 8, 7 AM $ 0.00453
-0.07%
$ 2.22 million $ 621,279
Jun 8, 6 AM $ 0.00454
-0.12%
$ 2.22 million $ 612,157
Jun 8, 5 AM $ 0.00454
+0.10%
$ 2.22 million $ 608,853
Jun 8, 4 AM $ 0.00454
+0.11%
$ 2.22 million $ 606,011
Jun 8, 3 AM $ 0.00453
-0.06%
$ 2.22 million $ 603,732
Jun 8, 2 AM $ 0.00453
-0.11%
$ 2.22 million $ 599,416
Jun 8, 1 AM $ 0.00454
-0.10%
$ 2.22 million $ 599,628
Jun 8, 12 AM $ 0.00454
-0.09%
$ 2.22 million $ 594,367
Jun 7, 11 PM $ 0.00455
+0.10%
$ 2.23 million $ 592,823
Jun 7, 10 PM $ 0.00454
+0.09%
$ 2.22 million $ 589,812
Jun 7, 9 PM $ 0.00454
+0.06%
$ 2.22 million $ 590,702
Jun 7, 8 PM $ 0.00454
-0.07%
$ 2.22 million $ 586,807
Jun 7, 7 PM $ 0.00454
+0.03%
$ 2.22 million $ 586,163
Jun 7, 6 PM $ 0.00454
+0.00%
$ 2.22 million $ 585,701
Jun 7, 5 PM $ 0.00454
-0.17%
$ 2.22 million $ 586,980
Jun 7, 4 PM $ 0.00455
+0.59%
$ 2.23 million $ 586,504
Jun 7, 3 PM $ 0.00452
-0.19%
$ 2.21 million $ 582,400
Jun 7, 2 PM $ 0.00453
-0.09%
$ 2.22 million $ 580,453
Jun 7, 1 PM $ 0.00453
-0.02%
$ 2.22 million $ 579,348
Jun 7, 12 PM $ 0.00453
-0.06%
$ 2.22 million $ 582,226
Jun 7, 11 AM $ 0.00454
+0.03%
$ 2.22 million $ 585,964
Jun 7, 10 AM $ 0.00454
+0.17%
$ 2.22 million $ 588,770