Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.00339
-0.10%
$1.71 million $750,266
Aug 6, 10 AM $0.00339
-0.02%
$1.71 million $753,257
Aug 6, 9 AM $0.00339
-0.52%
$1.71 million $757,281
Aug 6, 8 AM $0.00341
-0.10%
$1.72 million $758,066
Aug 6, 7 AM $0.00341
-0.07%
$1.72 million $754,686
Aug 6, 6 AM $0.00342
-0.07%
$1.72 million $751,210
Aug 6, 5 AM $0.00342
-0.27%
$1.73 million $751,944
Aug 6, 4 AM $0.00343
-0.21%
$1.73 million $751,131
Aug 6, 3 AM $0.00343
-0.18%
$1.73 million $752,397
Aug 6, 2 AM $0.00344
-0.14%
$1.74 million $756,134
Aug 6, 1 AM $0.00344
+0.12%
$1.74 million $758,702
Aug 6, 12 AM $0.00344
+0.12%
$1.74 million $756,142
Aug 5, 11 PM $0.00344
-0.16%
$1.73 million $748,078
Aug 5, 10 PM $0.00344
+0.11%
$1.74 million $745,348
Aug 5, 9 PM $0.00344
+0.21%
$1.74 million $741,805
Aug 5, 8 PM $0.00343
-0.50%
$1.73 million $741,516
Aug 5, 7 PM $0.00345
+0.25%
$1.74 million $740,482
Aug 5, 6 PM $0.00344
-0.07%
$1.74 million $737,609
Aug 5, 5 PM $0.00344
+0.01%
$1.74 million $731,127
Aug 5, 4 PM $0.00344
-0.08%
$1.74 million $727,960
Aug 5, 3 PM $0.00344
-0.12%
$1.74 million $727,258
Aug 5, 2 PM $0.00345
+0.00%
$1.74 million $727,908
Aug 5, 1 PM $0.00345
+0.08%
$1.74 million $727,822
Aug 5, 12 PM $0.00345
-0.10%
$1.74 million $729,661
Aug 5, 11 AM $0.00345
-0.24%
$1.74 million $730,963
Aug 5, 10 AM $0.00346
-0.14%
$1.75 million $726,227
Aug 5, 9 AM $0.00346
+0.08%
$1.75 million $722,646
Aug 5, 8 AM $0.00346
+0.14%
$1.75 million $720,329
Aug 5, 7 AM $0.00345
+0.08%
$1.74 million $718,855
Aug 5, 6 AM $0.00345
-0.15%
$1.74 million $722,180
Aug 5, 5 AM $0.00346
+0.29%
$1.75 million $724,188
Aug 5, 4 AM $0.00345
+0.13%
$1.74 million $723,365
Aug 5, 3 AM $0.00344
-0.18%
$1.74 million $722,454
Aug 5, 2 AM $0.00345
+0.02%
$1.74 million $717,071
Aug 5, 1 AM $0.00345
+0.12%
$1.71 million $716,304
Aug 5, 12 AM $0.00344
+0.06%
$1.71 million $716,137
Aug 4, 11 PM $0.00344
-0.02%
$1.71 million $721,206
Aug 4, 10 PM $0.00344
-0.31%
$1.71 million $721,105
Aug 4, 9 PM $0.00345
-0.10%
$1.72 million $726,484
Aug 4, 8 PM $0.00346
-0.19%
$1.72 million $724,973
Aug 4, 7 PM $0.00346
-0.07%
$1.72 million $728,685
Aug 4, 6 PM $0.00346
-0.25%
$1.72 million $728,404
Aug 4, 5 PM $0.00347
-0.29%
$1.73 million $732,474
Aug 4, 4 PM $0.00348
-0.10%
$1.73 million $727,953
Aug 4, 3 PM $0.00349
-0.12%
$1.73 million $725,899
Aug 4, 2 PM $0.00349
+0.03%
$1.74 million $730,701
Aug 4, 1 PM $0.00349
-0.08%
$1.74 million $725,698
Aug 4, 12 PM $0.00349
-0.43%
$1.74 million $721,584
Aug 4, 11 AM $0.00351
-0.08%
$1.74 million $717,583
Aug 4, 10 AM $0.00351
-0.16%
$1.75 million $719,920