Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00329
+0.00%
$ 1.63 million $ 801,902
12:12 PM $ 0.00329
-0.05%
$ 1.63 million $ 802,628
12:11 PM $ 0.00329
+0.04%
$ 1.63 million $ 802,807
12:10 PM $ 0.00329
-0.02%
$ 1.63 million $ 802,674
12:09 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,653
12:08 PM $ 0.00329
+0.04%
$ 1.64 million $ 802,399
12:07 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,584
12:06 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,667
12:05 PM $ 0.00329
-0.01%
$ 1.64 million $ 802,609
12:04 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,932
12:03 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,879
12:02 PM $ 0.00329
+0.01%
$ 1.64 million $ 803,013
12:01 PM $ 0.00329
+0.00%
$ 1.64 million $ 803,336
12:00 PM $ 0.00329
-0.06%
$ 1.64 million $ 803,306
11:59 AM $ 0.00329
+0.00%
$ 1.64 million $ 803,063
11:58 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,393
11:57 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,260
11:56 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,395
11:55 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,533
11:54 AM $ 0.00329
+0.00%
$ 1.64 million $ 803,329
11:53 AM $ 0.00329
-0.01%
$ 1.64 million $ 802,981
11:52 AM $ 0.00329
-0.03%
$ 1.64 million $ 802,997
11:51 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,101
11:50 AM $ 0.00329
-0.05%
$ 1.64 million $ 802,900
11:49 AM $ 0.00329
-0.02%
$ 1.64 million $ 802,665
11:48 AM $ 0.00329
-0.01%
$ 1.64 million $ 802,748
11:47 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,018
11:46 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,458
11:45 AM $ 0.00329
+0.17%
$ 1.64 million $ 803,436
11:44 AM $ 0.00329
+0.01%
$ 1.63 million $ 803,506
11:43 AM $ 0.00329
-0.03%
$ 1.63 million $ 803,450
11:42 AM $ 0.00329
+0.00%
$ 1.63 million $ 803,642
11:41 AM $ 0.00329
-0.02%
$ 1.63 million $ 803,540
11:40 AM $ 0.00329
-0.06%
$ 1.63 million $ 803,372
11:39 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,061
11:38 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,149
11:37 AM $ 0.00329
-0.03%
$ 1.64 million $ 803,024
11:36 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,249
11:35 AM $ 0.00329
-0.05%
$ 1.64 million $ 803,239
11:34 AM $ 0.00329
+0.03%
$ 1.64 million $ 803,264
11:33 AM $ 0.00329
-0.03%
$ 1.64 million $ 803,268
11:32 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,495
11:31 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,475
11:30 AM $ 0.00329
-0.09%
$ 1.64 million $ 803,619
11:29 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,526
11:28 AM $ 0.0033
+0.00%
$ 1.64 million $ 803,543
11:27 AM $ 0.0033
+0.01%
$ 1.64 million $ 803,878
11:26 AM $ 0.0033
+0.00%
$ 1.64 million $ 802,957
11:25 AM $ 0.0033
+0.03%
$ 1.64 million $ 802,984
11:24 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,174