Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00499
+0.01%
$ 2.4 million $ 692,959
4:31 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,899
4:30 PM $ 0.00499
+0.02%
$ 2.4 million $ 693,097
4:29 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,659
4:28 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,824
4:27 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,824
4:26 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,962
4:25 PM $ 0.00499
+0.02%
$ 2.4 million $ 692,816
4:24 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,567
4:23 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,551
4:22 PM $ 0.00499
-0.01%
$ 2.4 million $ 692,663
4:21 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,846
4:20 PM $ 0.00499
+0.00%
$ 2.4 million $ 692,884
4:19 PM $ 0.00499
+0.00%
$ 2.4 million $ 693,195
4:18 PM $ 0.00499
-0.01%
$ 2.4 million $ 693,166
4:17 PM $ 0.00499
+0.00%
$ 2.4 million $ 693,430
4:16 PM $ 0.00499
-0.02%
$ 2.4 million $ 693,986
4:15 PM $ 0.00499
-0.01%
$ 2.4 million $ 693,986
4:14 PM $ 0.00499
-0.01%
$ 2.41 million $ 694,056
4:13 PM $ 0.00499
+0.01%
$ 2.41 million $ 694,213
4:12 PM $ 0.00499
-0.01%
$ 2.41 million $ 694,357
4:11 PM $ 0.00499
-0.03%
$ 2.41 million $ 695,657
4:10 PM $ 0.00499
+0.00%
$ 2.41 million $ 695,542
4:09 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,360
4:08 PM $ 0.00499
+0.00%
$ 2.41 million $ 695,569
4:07 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,791
4:06 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,738
4:05 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,910
4:04 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,885
4:03 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,979
4:02 PM $ 0.00499
+0.01%
$ 2.41 million $ 696,060
4:01 PM $ 0.00499
+0.00%
$ 2.41 million $ 696,281
4:00 PM $ 0.00499
+0.04%
$ 2.41 million $ 696,281
3:59 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,881
3:58 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,799
3:57 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,747
3:56 PM $ 0.00499
+0.01%
$ 2.41 million $ 696,850
3:55 PM $ 0.00499
-0.03%
$ 2.41 million $ 696,862
3:54 PM $ 0.00499
-0.01%
$ 2.41 million $ 696,708
3:53 PM $ 0.00499
-0.01%
$ 2.41 million $ 696,808
3:52 PM $ 0.00499
+0.00%
$ 2.41 million $ 697,245
3:51 PM $ 0.00499
+0.01%
$ 2.41 million $ 697,539
3:50 PM $ 0.00499
+0.05%
$ 2.41 million $ 697,703
3:49 PM $ 0.00499
-0.02%
$ 2.41 million $ 698,111
3:48 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,743
3:47 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,992
3:46 PM $ 0.00499
+0.02%
$ 2.41 million $ 698,992
3:45 PM $ 0.00499
-0.08%
$ 2.41 million $ 699,006
3:44 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,969
3:43 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,993