Propbase Historical Data

PROPS Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,873
8:43 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,792
8:42 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,724
8:41 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,637
8:40 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,666
8:39 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,766
8:38 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,703
8:37 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,604
8:36 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,412
8:35 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,430
8:34 PM $ 0.00509
-0.03%
$ 2.44 million $ 814,266
8:33 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,390
8:32 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,390
8:31 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,562
8:30 PM $ 0.00509
-0.02%
$ 2.44 million $ 813,288
8:29 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,261
8:28 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,358
8:27 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,310
8:26 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,370
8:25 PM $ 0.0051
+0.02%
$ 2.44 million $ 813,352
8:24 PM $ 0.00509
-0.02%
$ 2.44 million $ 813,407
8:23 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,850
8:22 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,032
8:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,883
8:20 PM $ 0.0051
-0.04%
$ 2.44 million $ 813,778
8:19 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,545
8:18 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,700
8:17 PM $ 0.0051
-0.02%
$ 2.44 million $ 813,651
8:16 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,593
8:15 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,561
8:14 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,561
8:13 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,343
8:12 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,360
8:11 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,286
8:10 PM $ 0.0051
+0.03%
$ 2.44 million $ 813,303
8:09 PM $ 0.0051
-0.06%
$ 2.44 million $ 813,126
8:08 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,668
8:07 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,719
8:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,933
8:05 PM $ 0.0051
+0.02%
$ 2.44 million $ 814,237
8:04 PM $ 0.0051
+0.04%
$ 2.44 million $ 813,932
8:03 PM $ 0.0051
-0.03%
$ 2.44 million $ 814,790
8:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,044
8:01 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,921
8:00 PM $ 0.0051
-0.01%
$ 2.44 million $ 814,921
7:59 PM $ 0.0051
-0.05%
$ 2.44 million $ 815,644
7:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,569
7:57 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,911
7:56 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,976
7:55 PM $ 0.0051
-0.01%
$ 2.44 million $ 815,941