Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.00127
+4.52%
$-- $22,344
Sep 14, 2023 $0.00122
-2.66%
$-- $6,685
Sep 13, 2023 $0.00126
-1.09%
$-- $22,710
Sep 12, 2023 $0.00127
+3.10%
$-- $22,915
Sep 11, 2023 $0.00122
+2.32%
$-- $23,583
Sep 10, 2023 $0.0012
-3.07%
$-- $20,100
Sep 9, 2023 $0.00124
-0.55%
$-- $25,817
Sep 8, 2023 $0.00125
-18.75%
$-- $26,615
Sep 7, 2023 $0.00154
-12.34%
$-- $28,716
Sep 6, 2023 $0.0013
+2.38%
$-- $23,750
Sep 5, 2023 $0.00127
+2.16%
$-- $25,062
Sep 4, 2023 $0.00125
+4.10%
$-- $22,757
Sep 3, 2023 $0.0012
+1.88%
$-- $17,811
Sep 2, 2023 $0.00117
-4.60%
$-- $19,687
Sep 1, 2023 $0.00123
-2.10%
$-- $18,530
Aug 31, 2023 $0.00126
+1.99%
$-- $17,931
Aug 30, 2023 $0.00123
+1.40%
$-- $18,675
Aug 29, 2023 $0.0012
+1.34%
$-- $18,313
Aug 28, 2023 $0.00119
-4.05%
$-- $18,283
Aug 27, 2023 $0.00125
+4.27%
$-- $12,545
Aug 26, 2023 $0.0012
+4.41%
$-- $15,148
Aug 25, 2023 $0.00115
-2.74%
$-- $14,259
Aug 24, 2023 $0.00118
+3.09%
$-- $14,711
Aug 23, 2023 $0.00114
-5.78%
$-- $15,867
Aug 22, 2023 $0.00121
+1.11%
$-- $14,793
Aug 21, 2023 $0.00121
-7.88%
$-- $20,135
Aug 20, 2023 $0.00132
-14.82%
$-- $24,940
Aug 19, 2023 $0.00131
-0.97%
$-- $18,582
Aug 18, 2023 $0.00132
+6.02%
$-- $19,041
Aug 17, 2023 $0.00127
+4.34%
$-- $18,121
Aug 16, 2023 $0.00122
-1.01%
$-- $16,929
Aug 15, 2023 $0.00123
+3.08%
$-- $12,929
Aug 14, 2023 $0.00127
-1.19%
$-- $17,516
Aug 13, 2023 $0.00129
+0.87%
$-- $47,383
Aug 12, 2023 $0.00128
-1.22%
$-- $18,114
Aug 11, 2023 $0.00129
+5.88%
$-- $18,968
Aug 10, 2023 $0.00125
-1.29%
$-- $13,539
Aug 9, 2023 $0.00126
+2.40%
$-- $18,674
Aug 8, 2023 $0.00123
+3.54%
$-- $19,430
Aug 7, 2023 $0.00118
+4.50%
$-- $17,948
Aug 6, 2023 $0.00114
-2.61%
$-- $16,233
Aug 5, 2023 $0.00117
+0.36%
$-- $15,765
Aug 4, 2023 $0.00117
+0.35%
$-- $14,994
Aug 3, 2023 $0.00116
+0.71%
$-- $15,655
Aug 2, 2023 $0.00116
-1.08%
$-- $15,947
Aug 1, 2023 $0.00117
-0.11%
$-- $17,266
Jul 31, 2023 $0.00117
+1.57%
$-- $17,756
Jul 30, 2023 $0.00112
-6.97%
$-- $6,026
Jul 29, 2023 $0.0012
-0.22%
$-- $17,815
Jul 28, 2023 $0.0012
+0.94%
$-- $17,348