Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.00351
-0.16%
$1.75 million $719,920
Aug 4, 9 AM $0.00352
-0.06%
$1.75 million $718,385
Aug 4, 8 AM $0.00352
-0.30%
$1.75 million $715,507
Aug 4, 7 AM $0.00353
+0.37%
$1.76 million $720,257
Aug 4, 6 AM $0.00352
-0.01%
$1.75 million $717,551
Aug 4, 5 AM $0.00352
+0.15%
$1.75 million $712,379
Aug 4, 4 AM $0.00351
+0.18%
$1.75 million $715,378
Aug 4, 3 AM $0.00351
+0.18%
$1.74 million $714,556
Aug 4, 2 AM $0.0035
+0.44%
$1.74 million $713,568
Aug 4, 1 AM $0.00348
+0.30%
$1.73 million $717,130
Aug 4, 12 AM $0.00347
+0.02%
$1.73 million $716,804
Aug 3, 11 PM $0.00347
-0.02%
$1.73 million $718,580
Aug 3, 10 PM $0.00347
+0.01%
$1.73 million $720,421
Aug 3, 9 PM $0.00347
+0.59%
$1.73 million $716,054
Aug 3, 8 PM $0.00345
+0.36%
$1.72 million $716,054
Aug 3, 7 PM $0.00344
+0.00%
$1.71 million $713,484
Aug 3, 6 PM $0.00344
+0.02%
$1.71 million $711,646
Aug 3, 5 PM $0.00344
+0.03%
$1.71 million $711,245
Aug 3, 4 PM $0.00344
+0.22%
$1.71 million $718,201
Aug 3, 3 PM $0.00343
+0.42%
$1.71 million $714,906
Aug 3, 2 PM $0.00342
+0.20%
$1.7 million $710,884
Aug 3, 1 PM $0.00341
-0.02%
$1.7 million $711,381
Aug 3, 12 PM $0.00341
+0.47%
$1.7 million $713,264
Aug 3, 11 AM $0.0034
+0.17%
$1.69 million $713,243
Aug 3, 10 AM $0.00339
+0.28%
$1.69 million $711,238
Aug 3, 9 AM $0.00338
-0.52%
$1.68 million $710,293
Aug 3, 8 AM $0.0034
+0.10%
$1.69 million $713,493
Aug 3, 7 AM $0.0034
-0.44%
$1.69 million $711,565
Aug 3, 6 AM $0.00341
-0.33%
$1.7 million $715,760
Aug 3, 5 AM $0.00342
+0.09%
$1.7 million $715,470
Aug 3, 4 AM $0.00342
-0.13%
$1.7 million $711,447
Aug 3, 3 AM $0.00342
-0.08%
$1.7 million $712,307
Aug 3, 2 AM $0.00343
+0.48%
$1.7 million $717,629
Aug 3, 1 AM $0.00341
+0.04%
$1.7 million $710,531
Aug 3, 12 AM $0.00341
+0.03%
$1.7 million $712,737
Aug 2, 11 PM $0.00341
-0.02%
$1.69 million $714,907
Aug 2, 10 PM $0.00341
-0.24%
$1.69 million $713,435
Aug 2, 9 PM $0.00342
-0.15%
$1.7 million $713,713
Aug 2, 8 PM $0.00342
+0.17%
$1.7 million $714,235
Aug 2, 7 PM $0.00342
+0.03%
$1.7 million $715,250
Aug 2, 6 PM $0.00341
-0.29%
$1.7 million $715,045
Aug 2, 5 PM $0.00342
-1.90%
$1.7 million $714,918
Aug 2, 4 PM $0.00349
+0.06%
$1.74 million $710,144
Aug 2, 3 PM $0.00349
-0.34%
$1.73 million $713,816
Aug 2, 2 PM $0.0035
-0.38%
$1.74 million $716,121
Aug 2, 1 PM $0.00351
-0.35%
$1.75 million $719,975
Aug 2, 12 PM $0.00353
-0.15%
$1.75 million $719,860
Aug 2, 11 AM $0.00353
-0.11%
$1.76 million $719,317
Aug 2, 10 AM $0.00354
+0.17%
$1.76 million $720,104
Aug 2, 9 AM $0.00353
+0.17%
$1.76 million $724,220