Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00592
+0.26%
$ 2.79 million $ 1.11 million
Feb 26, 3 PM $ 0.0059
-0.29%
$ 2.78 million $ 1.11 million
Feb 26, 2 PM $ 0.00592
+0.00%
$ 2.79 million $ 1.12 million
Feb 26, 1 PM $ 0.00592
-0.09%
$ 2.79 million $ 1.11 million
Feb 26, 12 PM $ 0.00592
+0.06%
$ 2.79 million $ 1.11 million
Feb 26, 11 AM $ 0.00592
+0.23%
$ 2.79 million $ 1.13 million
Feb 26, 10 AM $ 0.00591
+0.34%
$ 2.79 million $ 1.12 million
Feb 26, 9 AM $ 0.00589
+0.36%
$ 2.78 million $ 1.13 million
Feb 26, 8 AM $ 0.00586
+0.18%
$ 2.77 million $ 1.13 million
Feb 26, 7 AM $ 0.00585
+0.10%
$ 2.76 million $ 1.13 million
Feb 26, 6 AM $ 0.00585
+0.12%
$ 2.76 million $ 1.14 million
Feb 26, 5 AM $ 0.00584
+0.01%
$ 2.76 million $ 1.14 million
Feb 26, 4 AM $ 0.00584
+0.07%
$ 2.76 million $ 1.14 million
Feb 26, 3 AM $ 0.00584
+0.05%
$ 2.75 million $ 1.14 million
Feb 26, 2 AM $ 0.00583
-0.13%
$ 2.75 million $ 1.15 million
Feb 26, 1 AM $ 0.00584
-0.19%
$ 2.76 million $ 1.15 million
Feb 26, 12 AM $ 0.00585
-0.05%
$ 2.76 million $ 1.15 million
Feb 25, 11 PM $ 0.00585
-0.05%
$ 2.76 million $ 1.15 million
Feb 25, 10 PM $ 0.00586
-0.05%
$ 2.76 million $ 1.15 million
Feb 25, 9 PM $ 0.00586
-0.01%
$ 2.76 million $ 1.15 million
Feb 25, 8 PM $ 0.00586
+0.16%
$ 2.76 million $ 1.15 million
Feb 25, 7 PM $ 0.00585
+0.17%
$ 2.76 million $ 1.16 million
Feb 25, 6 PM $ 0.00584
+0.57%
$ 2.76 million $ 1.17 million
Feb 25, 5 PM $ 0.00581
+0.29%
$ 2.74 million $ 1.17 million
Feb 25, 4 PM $ 0.00579
+0.11%
$ 2.73 million $ 1.16 million
Feb 25, 3 PM $ 0.00578
+0.15%
$ 2.73 million $ 1.16 million
Feb 25, 2 PM $ 0.00577
+0.72%
$ 2.72 million $ 1.16 million
Feb 25, 1 PM $ 0.00573
+0.33%
$ 2.71 million $ 1.16 million
Feb 25, 12 PM $ 0.00571
-0.29%
$ 2.7 million $ 1.15 million
Feb 25, 11 AM $ 0.00573
+0.00%
$ 2.71 million $ 1.14 million
Feb 25, 10 AM $ 0.00573
-0.13%
$ 2.71 million $ 1.14 million
Feb 25, 9 AM $ 0.00574
-0.12%
$ 2.71 million $ 1.13 million
Feb 25, 8 AM $ 0.00575
-0.91%
$ 2.71 million $ 1.13 million
Feb 25, 7 AM $ 0.0058
-0.20%
$ 2.74 million $ 1.13 million
Feb 25, 6 AM $ 0.00582
-0.13%
$ 2.74 million $ 1.12 million
Feb 25, 5 AM $ 0.00582
+0.03%
$ 2.75 million $ 1.11 million
Feb 25, 4 AM $ 0.00582
-0.22%
$ 2.75 million $ 1.11 million
Feb 25, 3 AM $ 0.00583
+0.18%
$ 2.75 million $ 1.11 million
Feb 25, 2 AM $ 0.00582
-0.05%
$ 2.75 million $ 1.1 million
Feb 25, 1 AM $ 0.00583
+0.30%
$ 2.75 million $ 1.1 million
Feb 25, 12 AM $ 0.00581
-0.01%
$ 2.74 million $ 1.1 million
Feb 24, 11 PM $ 0.00581
-0.01%
$ 2.74 million $ 1.1 million
Feb 24, 10 PM $ 0.00581
-0.17%
$ 2.74 million $ 1.09 million
Feb 24, 9 PM $ 0.00582
-0.30%
$ 2.75 million $ 1.09 million
Feb 24, 8 PM $ 0.00584
-0.27%
$ 2.75 million $ 1.09 million
Feb 24, 7 PM $ 0.00585
+0.54%
$ 2.76 million $ 1.08 million
Feb 24, 6 PM $ 0.00582
-0.11%
$ 2.75 million $ 1.08 million
Feb 24, 5 PM $ 0.00583
-0.10%
$ 2.75 million $ 1.07 million
Feb 24, 4 PM $ 0.00583
+0.08%
$ 2.75 million $ 1.08 million
Feb 24, 3 PM $ 0.00583
-0.02%
$ 2.75 million $ 1.07 million