Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00504
+0.20%
$ 2.41 million $ 671,116
Apr 16, 1 PM $ 0.00503
-0.17%
$ 2.41 million $ 671,160
Apr 16, 12 PM $ 0.00504
+0.23%
$ 2.41 million $ 663,625
Apr 16, 11 AM $ 0.00503
+0.01%
$ 2.4 million $ 657,110
Apr 16, 10 AM $ 0.00503
-0.05%
$ 2.4 million $ 655,104
Apr 16, 9 AM $ 0.00503
+0.19%
$ 2.41 million $ 654,254
Apr 16, 8 AM $ 0.00502
+0.07%
$ 2.4 million $ 647,661
Apr 16, 7 AM $ 0.00502
-0.26%
$ 2.4 million $ 642,902
Apr 16, 6 AM $ 0.00503
+0.07%
$ 2.41 million $ 641,521
Apr 16, 5 AM $ 0.00503
+0.12%
$ 2.4 million $ 640,090
Apr 16, 4 AM $ 0.00502
-0.03%
$ 2.4 million $ 638,011
Apr 16, 3 AM $ 0.00502
+0.02%
$ 2.4 million $ 635,250
Apr 16, 2 AM $ 0.00502
+0.10%
$ 2.4 million $ 632,773
Apr 16, 1 AM $ 0.00502
+0.07%
$ 2.4 million $ 632,568
Apr 16, 12 AM $ 0.00501
+0.17%
$ 2.4 million $ 632,352
Apr 15, 11 PM $ 0.00501
-0.10%
$ 2.39 million $ 631,658
Apr 15, 10 PM $ 0.00501
-0.37%
$ 2.4 million $ 633,312
Apr 15, 9 PM $ 0.00503
-0.07%
$ 2.41 million $ 630,454
Apr 15, 8 PM $ 0.00503
+0.29%
$ 2.41 million $ 628,552
Apr 15, 7 PM $ 0.00502
+0.28%
$ 2.4 million $ 627,727
Apr 15, 6 PM $ 0.005
-0.14%
$ 2.39 million $ 625,601
Apr 15, 5 PM $ 0.00501
-0.30%
$ 2.4 million $ 623,136
Apr 15, 4 PM $ 0.00503
+0.00%
$ 2.4 million $ 620,657
Apr 15, 3 PM $ 0.00502
+0.03%
$ 2.4 million $ 629,719
Apr 15, 2 PM $ 0.00502
+0.10%
$ 2.4 million $ 637,797
Apr 15, 1 PM $ 0.00502
-0.24%
$ 2.4 million $ 641,368
Apr 15, 12 PM $ 0.00503
+0.26%
$ 2.41 million $ 643,993
Apr 15, 11 AM $ 0.00502
-0.31%
$ 2.4 million $ 650,329
Apr 15, 10 AM $ 0.00503
+0.26%
$ 2.41 million $ 655,969
Apr 15, 9 AM $ 0.00502
-0.14%
$ 2.4 million $ 655,653
Apr 15, 8 AM $ 0.00503
+0.22%
$ 2.4 million $ 659,269
Apr 15, 7 AM $ 0.00502
+0.03%
$ 2.4 million $ 661,547
Apr 15, 6 AM $ 0.00501
-0.21%
$ 2.4 million $ 663,853
Apr 15, 5 AM $ 0.00503
-0.18%
$ 2.4 million $ 661,593
Apr 15, 4 AM $ 0.00503
+0.22%
$ 2.41 million $ 664,033
Apr 15, 3 AM $ 0.00502
-0.03%
$ 2.4 million $ 667,196
Apr 15, 2 AM $ 0.00503
-0.09%
$ 2.4 million $ 669,855
Apr 15, 1 AM $ 0.00503
+0.12%
$ 2.41 million $ 670,758
Apr 15, 12 AM $ 0.00502
+0.05%
$ 2.4 million $ 670,442
Apr 14, 11 PM $ 0.00502
-0.17%
$ 2.4 million $ 673,626
Apr 14, 10 PM $ 0.00503
+0.02%
$ 2.41 million $ 672,908
Apr 14, 9 PM $ 0.00503
+0.07%
$ 2.41 million $ 675,720
Apr 14, 8 PM $ 0.00503
+0.15%
$ 2.4 million $ 679,445
Apr 14, 7 PM $ 0.00502
+0.07%
$ 2.4 million $ 679,478
Apr 14, 6 PM $ 0.00502
+0.03%
$ 2.4 million $ 682,144
Apr 14, 5 PM $ 0.00502
+0.29%
$ 2.4 million $ 684,911
Apr 14, 4 PM $ 0.005
+1.15%
$ 2.39 million $ 686,359
Apr 14, 3 PM $ 0.00495
-0.62%
$ 2.37 million $ 677,098
Apr 14, 2 PM $ 0.00498
-0.99%
$ 2.38 million $ 671,149
Apr 14, 1 PM $ 0.00503
-0.06%
$ 2.41 million $ 669,663