Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00499
-0.01%
$ 2.41 million $ 694,056
4:13 PM $ 0.00499
+0.01%
$ 2.41 million $ 694,213
4:12 PM $ 0.00499
-0.01%
$ 2.41 million $ 694,357
4:11 PM $ 0.00499
-0.03%
$ 2.41 million $ 695,657
4:10 PM $ 0.00499
+0.00%
$ 2.41 million $ 695,542
4:09 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,360
4:08 PM $ 0.00499
+0.00%
$ 2.41 million $ 695,569
4:07 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,791
4:06 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,738
4:05 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,910
4:04 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,885
4:03 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,979
4:02 PM $ 0.00499
+0.01%
$ 2.41 million $ 696,060
4:01 PM $ 0.00499
+0.00%
$ 2.41 million $ 696,281
4:00 PM $ 0.00499
+0.04%
$ 2.41 million $ 696,281
3:59 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,881
3:58 PM $ 0.00499
-0.01%
$ 2.41 million $ 695,799
3:57 PM $ 0.00499
+0.01%
$ 2.41 million $ 695,747
3:56 PM $ 0.00499
+0.01%
$ 2.41 million $ 696,850
3:55 PM $ 0.00499
-0.03%
$ 2.41 million $ 696,862
3:54 PM $ 0.00499
-0.01%
$ 2.41 million $ 696,708
3:53 PM $ 0.00499
-0.01%
$ 2.41 million $ 696,808
3:52 PM $ 0.00499
+0.00%
$ 2.41 million $ 697,245
3:51 PM $ 0.00499
+0.01%
$ 2.41 million $ 697,539
3:50 PM $ 0.00499
+0.05%
$ 2.41 million $ 697,703
3:49 PM $ 0.00499
-0.02%
$ 2.41 million $ 698,111
3:48 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,743
3:47 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,992
3:46 PM $ 0.00499
+0.02%
$ 2.41 million $ 698,992
3:45 PM $ 0.00499
-0.08%
$ 2.41 million $ 699,006
3:44 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,969
3:43 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,993
3:42 PM $ 0.00499
+0.00%
$ 2.41 million $ 699,294
3:41 PM $ 0.00499
+0.00%
$ 2.41 million $ 699,387
3:40 PM $ 0.00499
-0.02%
$ 2.41 million $ 699,570
3:39 PM $ 0.005
+0.00%
$ 2.41 million $ 699,562
3:38 PM $ 0.005
+0.01%
$ 2.41 million $ 699,641
3:37 PM $ 0.005
+0.00%
$ 2.41 million $ 700,008
3:36 PM $ 0.005
-0.02%
$ 2.41 million $ 700,298
3:35 PM $ 0.005
+0.03%
$ 2.41 million $ 700,247
3:34 PM $ 0.00499
+0.02%
$ 2.41 million $ 700,299
3:33 PM $ 0.00499
+0.00%
$ 2.41 million $ 700,474
3:32 PM $ 0.00499
+0.01%
$ 2.41 million $ 700,577
3:31 PM $ 0.00499
-0.01%
$ 2.41 million $ 700,925
3:30 PM $ 0.00499
-0.02%
$ 2.41 million $ 700,925
3:29 PM $ 0.005
+0.01%
$ 2.41 million $ 700,902
3:28 PM $ 0.00499
+0.01%
$ 2.41 million $ 700,902
3:27 PM $ 0.00499
+0.00%
$ 2.41 million $ 700,892
3:26 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,629
3:25 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,664