Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 AM $0.00502
+0.00%
$2.57 million $876,571
11:47 AM $0.00502
-0.08%
$2.57 million $876,628
11:46 AM $0.00503
+0.07%
$2.57 million $876,523
11:45 AM $0.00502
-0.11%
$2.57 million $876,326
11:44 AM $0.00503
-0.02%
$2.58 million $875,720
11:43 AM $0.00503
-0.03%
$2.58 million $876,520
11:42 AM $0.00503
+0.05%
$2.58 million $876,703
11:41 AM $0.00503
-0.02%
$2.58 million $876,730
11:40 AM $0.00503
+0.00%
$2.58 million $877,660
11:39 AM $0.00503
+0.07%
$2.58 million $877,563
11:38 AM $0.00503
+0.20%
$2.58 million $877,684
11:37 AM $0.00502
+0.01%
$2.58 million $876,790
11:36 AM $0.00501
+0.00%
$2.58 million $877,136
11:35 AM $0.00501
+0.00%
$2.58 million $877,037
11:34 AM $0.00501
+0.00%
$2.57 million $876,883
11:33 AM $0.00501
+0.03%
$2.57 million $877,027
11:32 AM $0.00501
+0.02%
$2.57 million $878,498
11:31 AM $0.00501
-0.04%
$2.57 million $878,259
11:30 AM $0.00501
-0.01%
$2.57 million $878,186
11:29 AM $0.00501
+0.04%
$2.57 million $878,203
11:28 AM $0.00501
+0.00%
$2.57 million $879,005
11:27 AM $0.00501
+0.00%
$2.57 million $879,257
11:26 AM $0.00501
-0.01%
$2.57 million $879,209
11:25 AM $0.00501
-0.03%
$2.57 million $879,056
11:24 AM $0.00501
+0.02%
$2.57 million $879,141
11:23 AM $0.00501
+0.05%
$2.57 million $879,214
11:22 AM $0.00501
-0.01%
$2.57 million $879,506
11:21 AM $0.00501
+0.02%
$2.57 million $879,739
11:20 AM $0.00501
-0.01%
$2.57 million $879,409
11:19 AM $0.00501
-0.07%
$2.57 million $879,367
11:18 AM $0.00501
-0.06%
$2.57 million $880,094
11:17 AM $0.00502
-0.01%
$2.57 million $880,233
11:16 AM $0.00502
+0.13%
$2.57 million $879,941
11:15 AM $0.00501
-0.26%
$2.57 million $880,345
11:14 AM $0.00502
+0.11%
$2.58 million $880,011
11:13 AM $0.00502
+0.14%
$2.58 million $879,503
11:12 AM $0.00501
-0.22%
$2.58 million $879,067
11:11 AM $0.00502
+0.02%
$2.58 million $879,101
11:10 AM $0.00502
+0.44%
$2.58 million $879,036
11:09 AM $0.005
-0.10%
$2.56 million $878,026
11:08 AM $0.00501
+0.13%
$2.56 million $877,218
11:07 AM $0.005
-0.03%
$2.56 million $876,832
11:06 AM $0.005
+0.03%
$2.56 million $876,641
11:05 AM $0.005
+0.20%
$2.56 million $876,521
11:04 AM $0.00499
-0.15%
$2.56 million $875,356
11:03 AM $0.005
+0.11%
$2.56 million $875,676
11:02 AM $0.00499
-0.13%
$2.56 million $875,503
11:01 AM $0.005
+0.06%
$2.56 million $875,034
11:00 AM $0.00499
+0.02%
$2.56 million $875,212
10:59 AM $0.00499
-0.10%
$2.56 million $875,207