Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0051
+0.04%
$ 2.44 million $ 814,265
9:44 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,443
9:43 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,701
9:42 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,715
9:41 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,804
9:40 PM $ 0.00509
-0.03%
$ 2.44 million $ 814,455
9:39 PM $ 0.00509
+0.05%
$ 2.44 million $ 814,455
9:38 PM $ 0.00509
-0.01%
$ 2.44 million $ 813,717
9:37 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,672
9:36 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,091
9:35 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,163
9:34 PM $ 0.00509
+0.03%
$ 2.44 million $ 814,135
9:33 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,015
9:32 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,979
9:31 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,336
9:30 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,083
9:29 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,499
9:28 PM $ 0.00509
-0.01%
$ 2.43 million $ 814,588
9:27 PM $ 0.00509
+0.00%
$ 2.43 million $ 814,402
9:26 PM $ 0.00509
-0.01%
$ 2.43 million $ 814,430
9:25 PM $ 0.00509
+0.04%
$ 2.43 million $ 814,485
9:24 PM $ 0.00509
-0.01%
$ 2.43 million $ 813,774
9:23 PM $ 0.00509
+0.00%
$ 2.43 million $ 813,774
9:22 PM $ 0.00509
-0.01%
$ 2.43 million $ 813,563
9:21 PM $ 0.00509
-0.03%
$ 2.43 million $ 813,733
9:20 PM $ 0.00509
+0.01%
$ 2.43 million $ 813,661
9:19 PM $ 0.00509
+0.06%
$ 2.44 million $ 813,606
9:18 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,749
9:17 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,775
9:16 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,744
9:15 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,675
9:14 PM $ 0.00509
-0.05%
$ 2.43 million $ 813,337
9:13 PM $ 0.00509
+0.00%
$ 2.43 million $ 813,551
9:12 PM $ 0.00509
+0.00%
$ 2.43 million $ 813,257
9:11 PM $ 0.00509
+0.00%
$ 2.43 million $ 812,833
9:10 PM $ 0.00509
+0.00%
$ 2.43 million $ 812,806
9:09 PM $ 0.00509
-0.02%
$ 2.44 million $ 812,806
9:08 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,476
9:07 PM $ 0.00509
-0.01%
$ 2.44 million $ 813,410
9:06 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,047
9:05 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,258
9:04 PM $ 0.00509
-0.02%
$ 2.44 million $ 812,930
9:03 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,193
9:02 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,186
9:01 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,219
9:00 PM $ 0.00509
+0.02%
$ 2.44 million $ 813,249
8:59 PM $ 0.00509
-0.02%
$ 2.44 million $ 813,971
8:58 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,991
8:57 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,986
8:56 PM $ 0.00509
+0.00%
$ 2.44 million $ 813,891