Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00118
-3.45%
$-- $17,871
Jul 26, 2023 $0.00123
+5.52%
$-- $17,893
Jul 25, 2023 $0.00116
+1.05%
$-- $16,063
Jul 24, 2023 $0.00115
-2.26%
$-- $67,741
Jul 23, 2023 $0.00115
+0.70%
$-- $17,570
Jul 22, 2023 $0.00114
-0.63%
$-- $16,137
Jul 21, 2023 $0.00117
-0.05%
$-- $12,800
Jul 20, 2023 $0.00116
-0.17%
$-- $9,630
Jul 19, 2023 $0.00116
+1.43%
$-- $9,413
Jul 18, 2023 $0.00114
-0.84%
$-- $10,255
Jul 17, 2023 $0.00116
-7.36%
$-- $11,918
Jul 16, 2023 $0.00125
+4.40%
$-- $7,685
Jul 15, 2023 $0.0012
-1.98%
$-- $8,598
Jul 14, 2023 $0.00123
+2.39%
$-- $38,775
Jul 13, 2023 $0.0012
+1.73%
$-- $6,589
Jul 12, 2023 $0.00119
+0.77%
$-- $8,489
Jul 11, 2023 $0.00118
+0.32%
$-- $17,870
Jul 10, 2023 $0.00117
-3.97%
$-- $30,352
Jul 9, 2023 $0.00122
+2.63%
$-- $24,408
Jul 8, 2023 $0.00119
-0.97%
$-- $15,281
Jul 7, 2023 $0.0012
-1.57%
$-- $41,693
Jul 6, 2023 $0.00122
-1.18%
$-- $10,222
Jul 5, 2023 $0.00123
+1.28%
$-- $10,578
Jul 4, 2023 $0.00123
-0.52%
$-- $10,995
Jul 3, 2023 $0.00123
-8.27%
$-- $10,487
Jul 2, 2023 $0.00134
+5.53%
$-- $10,618
Jul 1, 2023 $0.00127
+2.65%
$-- $10,555
Jun 30, 2023 $0.00123
-0.26%
$-- $10,804
Jun 29, 2023 $0.00124
-0.23%
$-- $10,519
Jun 28, 2023 $0.00124
+1.09%
$-- $10,338
Jun 27, 2023 $0.00123
+0.56%
$-- $8,899
Jun 26, 2023 $0.00123
+2.74%
$-- $3,089
Jun 25, 2023 $0.00121
-0.06%
$-- $10,514
Jun 24, 2023 $0.00121
+3.42%
$-- $10,009
Jun 23, 2023 $0.00117
-5.55%
$-- $10,669
Jun 22, 2023 $0.00124
-5.07%
$-- $10,215
Jun 21, 2023 $0.0013
+3.30%
$-- $10,894
Jun 20, 2023 $0.00126
+3.30%
$-- $20,463
Jun 19, 2023 $0.00123
+0.46%
$-- $9,934
Jun 18, 2023 $0.00121
-0.87%
$-- $10,299
Jun 17, 2023 $0.00123
+0.90%
$-- $52,649
Jun 16, 2023 $0.00121
-0.18%
$-- $10,523
Jun 15, 2023 $0.0012
-5.71%
$-- $11,011
Jun 14, 2023 $0.00117
-15.68%
$-- $1,932
Jun 13, 2023 $0.0014
+4.21%
$-- $10,181
Jun 12, 2023 $0.00135
-7.70%
$-- $11,226
Jun 11, 2023 $0.00145
+15.50%
$-- $18,898
Jun 10, 2023 $0.00126
+2.52%
$-- $15,729
Jun 9, 2023 $0.00129
+22.60%
$-- $46,098
Jun 8, 2023 $0.00104
-19.27%
$-- $21,581