Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00168
+10.25%
$ -- $ 15,200
Feb 17, 2023 $ 0.00153
-5.57%
$ -- $ 13,697
Feb 16, 2023 $ 0.00162
-0.07%
$ -- $ 14,511
Feb 15, 2023 $ 0.00162
-0.70%
$ -- $ 12,657
Feb 14, 2023 $ 0.00163
-6.03%
$ -- $ 1.13 million
Feb 13, 2023 $ 0.00173
-16.68%
$ -- $ 19,115
Feb 12, 2023 $ 0.00208
+0.00%
$ -- $ 11,165
Feb 11, 2023 $ 0.00207
-1.61%
$ -- $ 90,867
Feb 10, 2023 $ 0.00209
+3.76%
$ -- $ 68,340
Feb 9, 2023 $ 0.00201
+3.09%
$ -- $ 77,929
Feb 8, 2023 $ 0.00195
+1.69%
$ -- $ 37,329
Feb 7, 2023 $ 0.0017
-3.54%
$ -- $ 13,132
Feb 6, 2023 $ 0.00176
-2.86%
$ -- $ 8,071
Feb 5, 2023 $ 0.00181
-10.63%
$ -- $ 61,121
Feb 4, 2023 $ 0.00203
-8.58%
$ -- $ 270,920
Feb 3, 2023 $ 0.002
+16.36%
$ -- $ 17,254
Feb 2, 2023 $ 0.00172
-1.96%
$ -- $ 12,757
Feb 1, 2023 $ 0.00175
-1.95%
$ -- $ 12,972
Jan 31, 2023 $ 0.00176
+12.46%
$ -- $ 12,668
Jan 30, 2023 $ 0.00157
+2.26%
$ -- $ 11,080
Jan 29, 2023 $ 0.00154
+8.61%
$ -- $ 18,151
Jan 28, 2023 $ 0.00143
-2.38%
$ -- $ 13,761
Jan 27, 2023 $ 0.00146
+0.49%
$ -- $ 106,178
Jan 26, 2023 $ 0.00146
+8.99%
$ -- $ 22,052
Jan 25, 2023 $ 0.00134
-1.26%
$ -- $ 12,894
Jan 24, 2023 $ 0.00136
+2.99%
$ -- $ 12,730
Jan 23, 2023 $ 0.00132
-4.03%
$ -- $ 13,655
Jan 22, 2023 $ 0.00136
+10.63%
$ -- $ 13,726
Jan 21, 2023 $ 0.00123
+0.37%
$ -- $ 14,694
Jan 20, 2023 $ 0.00126
+0.82%
$ -- $ 14,802
Jan 19, 2023 $ 0.00125
+2.17%
$ -- $ 16,217
Jan 18, 2023 $ 0.00122
-1.56%
$ -- $ 135,976
Jan 17, 2023 $ 0.00124
+2.45%
$ -- $ 16,505
Jan 16, 2023 $ 0.0012
+1.25%
$ -- $ 14,990
Jan 15, 2023 $ 0.00119
+0.95%
$ -- $ 14,338
Jan 14, 2023 $ 0.00117
+3.65%
$ -- $ 51,380
Jan 13, 2023 $ 0.00115
-3.06%
$ -- $ 15,552
Jan 12, 2023 $ 0.00119
+1.29%
$ -- $ 13,329
Jan 11, 2023 $ 0.00117
-0.50%
$ -- $ 15,305
Jan 10, 2023 $ 0.00118
-0.44%
$ -- $ 15,483
Jan 9, 2023 $ 0.00118
+4.68%
$ -- $ 12,949
Jan 8, 2023 $ 0.00112
+0.44%
$ -- $ 15,175
Jan 7, 2023 $ 0.00112
+2.25%
$ -- $ 216,716
Jan 6, 2023 $ 0.00112
+1.39%
$ -- $ 16,679
Jan 5, 2023 $ 0.00111
-0.46%
$ -- $ 9,747
Jan 4, 2023 $ 0.00111
-0.08%
$ -- $ 12,332
Jan 3, 2023 $ 0.00111
-8.31%
$ -- $ 26,374
Jan 2, 2023 $ 0.00122
+2.13%
$ -- $ 28,900
Jan 1, 2023 $ 0.0012
+10.71%
$ -- $ 33,659
Dec 31, 2022 $ 0.00108
-0.65%
$ -- $ 25,226