Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.00353
+0.17%
$1.76 million $724,220
Aug 2, 8 AM $0.00352
+0.18%
$1.75 million $721,261
Aug 2, 7 AM $0.00352
+0.30%
$1.75 million $722,952
Aug 2, 6 AM $0.00351
-0.11%
$1.74 million $722,043
Aug 2, 5 AM $0.00351
+0.22%
$1.75 million $729,475
Aug 2, 4 AM $0.0035
+0.17%
$1.74 million $734,775
Aug 2, 3 AM $0.0035
+0.22%
$1.74 million $742,047
Aug 2, 2 AM $0.00349
+0.22%
$1.74 million $745,292
Aug 2, 1 AM $0.00348
+0.15%
$1.73 million $745,841
Aug 2, 12 AM $0.00348
-0.15%
$1.73 million $742,936
Aug 1, 11 PM $0.00348
+0.13%
$1.73 million $737,976
Aug 1, 10 PM $0.00348
+0.10%
$1.73 million $736,725
Aug 1, 9 PM $0.00347
-0.02%
$1.73 million $737,742
Aug 1, 8 PM $0.00347
+0.09%
$1.73 million $738,214
Aug 1, 7 PM $0.00347
+0.05%
$1.73 million $741,166
Aug 1, 6 PM $0.00347
+0.10%
$1.72 million $741,996
Aug 1, 5 PM $0.00347
+0.27%
$1.72 million $742,179
Aug 1, 4 PM $0.00346
+0.01%
$1.72 million $746,268
Aug 1, 3 PM $0.00346
-0.39%
$1.72 million $742,680
Aug 1, 2 PM $0.00347
-0.19%
$1.73 million $741,215
Aug 1, 1 PM $0.00348
-0.23%
$1.73 million $739,286
Aug 1, 12 PM $0.00348
+0.10%
$1.73 million $738,639
Aug 1, 11 AM $0.00348
-0.22%
$1.73 million $742,959
Aug 1, 10 AM $0.00349
-0.13%
$1.73 million $744,524
Aug 1, 9 AM $0.00349
-0.23%
$1.74 million $747,302
Aug 1, 8 AM $0.0035
-0.03%
$1.74 million $753,110
Aug 1, 7 AM $0.0035
-0.03%
$1.74 million $748,655
Aug 1, 6 AM $0.0035
-0.10%
$1.74 million $749,325
Aug 1, 5 AM $0.00351
+0.06%
$1.74 million $748,576
Aug 1, 4 AM $0.0035
-0.10%
$1.74 million $750,083
Aug 1, 3 AM $0.00351
-0.10%
$1.74 million $744,685
Aug 1, 2 AM $0.00351
-0.13%
$1.75 million $741,986
Aug 1, 1 AM $0.00352
-0.07%
$1.75 million $743,405
Aug 1, 12 AM $0.00352
+0.01%
$1.75 million $745,032
Jul 31, 11 PM $0.00352
+0.03%
$1.75 million $747,086
Jul 31, 10 PM $0.00352
-0.22%
$1.75 million $749,811
Jul 31, 9 PM $0.00352
+0.40%
$1.75 million $751,242
Jul 31, 8 PM $0.00351
+0.01%
$1.75 million $752,204
Jul 31, 7 PM $0.00351
+0.21%
$1.75 million $748,599
Jul 31, 6 PM $0.0035
+0.20%
$1.74 million $750,118
Jul 31, 5 PM $0.0035
+0.07%
$1.74 million $753,609
Jul 31, 4 PM $0.00349
+0.30%
$1.74 million $753,731
Jul 31, 3 PM $0.00348
-0.02%
$1.73 million $756,113
Jul 31, 2 PM $0.00348
+0.13%
$1.73 million $758,656
Jul 31, 1 PM $0.00348
-0.23%
$1.73 million $758,603
Jul 31, 12 PM $0.00349
+0.21%
$1.73 million $756,642
Jul 31, 11 AM $0.00348
+0.10%
$1.73 million $752,906
Jul 31, 10 AM $0.00348
+0.03%
$1.73 million $750,520
Jul 31, 9 AM $0.00348
-0.26%
$1.73 million $746,505
Jul 31, 8 AM $0.00348
+0.10%
$1.73 million $746,197