Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00583
+0.08%
$ 2.75 million $ 1.08 million
Feb 24, 3 PM $ 0.00583
-0.02%
$ 2.75 million $ 1.07 million
Feb 24, 2 PM $ 0.00583
+0.19%
$ 2.75 million $ 1.08 million
Feb 24, 1 PM $ 0.00582
+0.00%
$ 2.75 million $ 1.08 million
Feb 24, 12 PM $ 0.00582
+0.04%
$ 2.75 million $ 1.08 million
Feb 24, 11 AM $ 0.00582
-0.07%
$ 2.75 million $ 1.08 million
Feb 24, 10 AM $ 0.00582
+0.08%
$ 2.75 million $ 1.09 million
Feb 24, 9 AM $ 0.00582
-0.15%
$ 2.74 million $ 1.09 million
Feb 24, 8 AM $ 0.00583
+0.05%
$ 2.75 million $ 1.09 million
Feb 24, 7 AM $ 0.00582
-0.02%
$ 2.75 million $ 1.1 million
Feb 24, 6 AM $ 0.00582
-0.08%
$ 2.75 million $ 1.1 million
Feb 24, 5 AM $ 0.00583
+0.03%
$ 2.75 million $ 1.11 million
Feb 24, 4 AM $ 0.00583
+0.22%
$ 2.75 million $ 1.12 million
Feb 24, 3 AM $ 0.00581
-0.61%
$ 2.74 million $ 1.12 million
Feb 24, 2 AM $ 0.00585
-0.38%
$ 2.76 million $ 1.12 million
Feb 24, 1 AM $ 0.00587
+0.08%
$ 2.77 million $ 1.13 million
Feb 24, 12 AM $ 0.00587
+0.10%
$ 2.77 million $ 1.13 million
Feb 23, 11 PM $ 0.00586
-0.12%
$ 2.77 million $ 1.13 million
Feb 23, 10 PM $ 0.00587
-0.10%
$ 2.77 million $ 1.13 million
Feb 23, 9 PM $ 0.00587
-0.03%
$ 2.77 million $ 1.13 million
Feb 23, 8 PM $ 0.00588
-0.38%
$ 2.77 million $ 1.13 million
Feb 23, 7 PM $ 0.0059
+0.02%
$ 2.78 million $ 1.13 million
Feb 23, 6 PM $ 0.0059
-0.16%
$ 2.78 million $ 1.13 million
Feb 23, 5 PM $ 0.00591
-0.14%
$ 2.79 million $ 1.13 million
Feb 23, 4 PM $ 0.00592
+0.22%
$ 2.79 million $ 1.13 million
Feb 23, 3 PM $ 0.0059
+0.66%
$ 2.79 million $ 1.14 million
Feb 23, 2 PM $ 0.00587
+0.23%
$ 2.77 million $ 1.14 million
Feb 23, 1 PM $ 0.00585
-0.28%
$ 2.76 million $ 1.13 million
Feb 23, 12 PM $ 0.00587
+0.30%
$ 2.77 million $ 1.13 million
Feb 23, 11 AM $ 0.00585
-0.08%
$ 2.76 million $ 1.14 million
Feb 23, 10 AM $ 0.00586
-0.03%
$ 2.76 million $ 1.14 million
Feb 23, 9 AM $ 0.00586
+0.17%
$ 2.76 million $ 1.14 million
Feb 23, 8 AM $ 0.00585
-0.34%
$ 2.76 million $ 1.14 million
Feb 23, 7 AM $ 0.00587
-0.21%
$ 2.77 million $ 1.13 million
Feb 23, 6 AM $ 0.00588
+0.70%
$ 2.78 million $ 1.14 million
Feb 23, 5 AM $ 0.00584
+0.30%
$ 2.76 million $ 1.13 million
Feb 23, 4 AM $ 0.00582
-0.05%
$ 2.75 million $ 1.13 million
Feb 23, 3 AM $ 0.00583
+0.02%
$ 2.75 million $ 1.12 million
Feb 23, 2 AM $ 0.00582
+0.11%
$ 2.75 million $ 1.12 million
Feb 23, 1 AM $ 0.00582
+0.09%
$ 2.75 million $ 1.12 million
Feb 23, 12 AM $ 0.00581
+0.03%
$ 2.74 million $ 1.12 million
Feb 22, 11 PM $ 0.00581
-0.06%
$ 2.74 million $ 1.12 million
Feb 22, 10 PM $ 0.00581
+0.05%
$ 2.74 million $ 1.12 million
Feb 22, 9 PM $ 0.00581
+0.11%
$ 2.74 million $ 1.12 million
Feb 22, 8 PM $ 0.00581
+0.20%
$ 2.74 million $ 1.11 million
Feb 22, 7 PM $ 0.00579
-0.17%
$ 2.73 million $ 1.11 million
Feb 22, 6 PM $ 0.0058
+0.11%
$ 2.74 million $ 1.11 million
Feb 22, 5 PM $ 0.0058
+0.11%
$ 2.74 million $ 1.11 million
Feb 22, 4 PM $ 0.00579
+0.94%
$ 2.73 million $ 1.11 million
Feb 22, 3 PM $ 0.00574
-0.85%
$ 2.71 million $ 1.1 million