Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00503
-0.06%
$ 2.41 million $ 669,663
Apr 14, 12 PM $ 0.00503
+0.04%
$ 2.41 million $ 668,082
Apr 14, 11 AM $ 0.00504
-0.17%
$ 2.41 million $ 664,772
Apr 14, 10 AM $ 0.00505
-0.12%
$ 2.41 million $ 670,262
Apr 14, 9 AM $ 0.00505
+0.00%
$ 2.42 million $ 672,235
Apr 14, 8 AM $ 0.00505
-0.05%
$ 2.42 million $ 676,350
Apr 14, 7 AM $ 0.00505
+0.01%
$ 2.42 million $ 682,616
Apr 14, 6 AM $ 0.00505
+0.02%
$ 2.42 million $ 686,465
Apr 14, 5 AM $ 0.00505
-0.05%
$ 2.42 million $ 693,234
Apr 14, 4 AM $ 0.00506
-0.04%
$ 2.42 million $ 695,858
Apr 14, 3 AM $ 0.00506
+0.09%
$ 2.42 million $ 700,206
Apr 14, 2 AM $ 0.00505
-0.08%
$ 2.42 million $ 705,479
Apr 14, 1 AM $ 0.00506
-0.10%
$ 2.42 million $ 708,909
Apr 14, 12 AM $ 0.00506
-0.06%
$ 2.42 million $ 716,347
Apr 13, 11 PM $ 0.00506
+0.05%
$ 2.42 million $ 720,270
Apr 13, 10 PM $ 0.00506
-0.36%
$ 2.42 million $ 723,599
Apr 13, 9 PM $ 0.00508
-0.12%
$ 2.43 million $ 726,736
Apr 13, 8 PM $ 0.00509
+0.10%
$ 2.43 million $ 730,019
Apr 13, 7 PM $ 0.00508
+0.01%
$ 2.43 million $ 734,029
Apr 13, 6 PM $ 0.00508
-0.18%
$ 2.43 million $ 741,035
Apr 13, 5 PM $ 0.00509
-0.10%
$ 2.43 million $ 744,938
Apr 13, 4 PM $ 0.00509
+0.16%
$ 2.44 million $ 750,701
Apr 13, 3 PM $ 0.00509
+0.07%
$ 2.43 million $ 757,912
Apr 13, 2 PM $ 0.00508
-0.03%
$ 2.43 million $ 763,358
Apr 13, 1 PM $ 0.00509
-0.11%
$ 2.43 million $ 766,273
Apr 13, 12 PM $ 0.00509
-0.11%
$ 2.44 million $ 773,597
Apr 13, 11 AM $ 0.0051
-0.04%
$ 2.44 million $ 784,065
Apr 13, 10 AM $ 0.0051
+0.17%
$ 2.44 million $ 784,992
Apr 13, 9 AM $ 0.00509
-0.08%
$ 2.43 million $ 787,648
Apr 13, 8 AM $ 0.00509
-0.15%
$ 2.44 million $ 795,403
Apr 13, 7 AM $ 0.0051
+0.25%
$ 2.44 million $ 793,779
Apr 13, 6 AM $ 0.00509
+0.10%
$ 2.43 million $ 794,598
Apr 13, 5 AM $ 0.00508
-0.05%
$ 2.43 million $ 795,822
Apr 13, 4 AM $ 0.00509
-0.11%
$ 2.43 million $ 796,252
Apr 13, 3 AM $ 0.00509
-0.04%
$ 2.44 million $ 800,472
Apr 13, 2 AM $ 0.00509
-0.02%
$ 2.44 million $ 802,150
Apr 13, 1 AM $ 0.00509
+0.00%
$ 2.44 million $ 807,653
Apr 13, 12 AM $ 0.0051
-0.04%
$ 2.44 million $ 807,463
Apr 12, 11 PM $ 0.0051
-0.09%
$ 2.44 million $ 806,047
Apr 12, 10 PM $ 0.0051
+0.10%
$ 2.44 million $ 809,718
Apr 12, 9 PM $ 0.0051
+0.07%
$ 2.44 million $ 814,570
Apr 12, 8 PM $ 0.00509
-0.11%
$ 2.44 million $ 813,971
Apr 12, 7 PM $ 0.0051
-0.10%
$ 2.44 million $ 815,644
Apr 12, 6 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,934
Apr 12, 5 PM $ 0.0051
+0.14%
$ 2.44 million $ 812,320
Apr 12, 4 PM $ 0.0051
+0.11%
$ 2.44 million $ 815,177
Apr 12, 3 PM $ 0.00509
-0.11%
$ 2.43 million $ 816,837
Apr 12, 2 PM $ 0.0051
+0.16%
$ 2.44 million $ 817,343
Apr 12, 1 PM $ 0.00509
-0.07%
$ 2.43 million $ 817,946
Apr 12, 12 PM $ 0.00509
-0.84%
$ 2.44 million $ 815,224