Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00467
+0.11%
$ 2.29 million $ 682,825
Jun 5, 8 AM $ 0.00467
+0.03%
$ 2.28 million $ 681,737
Jun 5, 7 AM $ 0.00466
-0.36%
$ 2.28 million $ 685,979
Jun 5, 6 AM $ 0.00468
+0.04%
$ 2.29 million $ 687,782
Jun 5, 5 AM $ 0.00468
-0.13%
$ 2.29 million $ 697,124
Jun 5, 4 AM $ 0.00468
+0.14%
$ 2.29 million $ 699,163
Jun 5, 3 AM $ 0.00468
+0.02%
$ 2.29 million $ 700,913
Jun 5, 2 AM $ 0.00468
-0.23%
$ 2.29 million $ 696,587
Jun 5, 1 AM $ 0.00469
+0.08%
$ 2.3 million $ 692,459
Jun 5, 12 AM $ 0.00468
+0.06%
$ 2.29 million $ 690,951
Jun 4, 11 PM $ 0.00468
-0.03%
$ 2.29 million $ 689,201
Jun 4, 10 PM $ 0.00468
-0.05%
$ 2.29 million $ 688,368
Jun 4, 9 PM $ 0.00469
+0.16%
$ 2.29 million $ 688,628
Jun 4, 8 PM $ 0.00468
+0.03%
$ 2.29 million $ 687,955
Jun 4, 7 PM $ 0.00468
-0.11%
$ 2.29 million $ 682,479
Jun 4, 6 PM $ 0.00468
+0.05%
$ 2.29 million $ 680,217
Jun 4, 5 PM $ 0.00468
+0.09%
$ 2.29 million $ 683,275
Jun 4, 4 PM $ 0.00468
+0.19%
$ 2.29 million $ 679,011
Jun 4, 3 PM $ 0.00467
+0.09%
$ 2.29 million $ 678,322
Jun 4, 2 PM $ 0.00466
-0.10%
$ 2.28 million $ 676,092
Jun 4, 1 PM $ 0.00467
-0.05%
$ 2.29 million $ 674,783
Jun 4, 12 PM $ 0.00467
-0.64%
$ 2.29 million $ 674,628
Jun 4, 11 AM $ 0.0047
-0.53%
$ 2.3 million $ 667,938
Jun 4, 10 AM $ 0.00473
-0.09%
$ 2.31 million $ 661,775
Jun 4, 9 AM $ 0.00473
-0.10%
$ 2.32 million $ 661,966
Jun 4, 8 AM $ 0.00473
-0.16%
$ 2.32 million $ 665,740
Jun 4, 7 AM $ 0.00474
+0.08%
$ 2.32 million $ 665,091
Jun 4, 6 AM $ 0.00474
+0.14%
$ 2.32 million $ 664,200
Jun 4, 5 AM $ 0.00473
-0.16%
$ 2.32 million $ 658,814
Jun 4, 4 AM $ 0.00474
-0.07%
$ 2.32 million $ 659,521
Jun 4, 3 AM $ 0.00474
-0.17%
$ 2.32 million $ 658,153
Jun 4, 2 AM $ 0.00475
-0.25%
$ 2.33 million $ 665,649
Jun 4, 1 AM $ 0.00476
-0.11%
$ 2.3 million $ 673,416
Jun 4, 12 AM $ 0.00477
-0.05%
$ 2.3 million $ 680,766
Jun 3, 11 PM $ 0.00477
-0.10%
$ 2.3 million $ 683,044
Jun 3, 10 PM $ 0.00478
-0.09%
$ 2.3 million $ 683,250
Jun 3, 9 PM $ 0.00478
+0.13%
$ 2.3 million $ 680,643
Jun 3, 8 PM $ 0.00477
+0.23%
$ 2.3 million $ 687,083
Jun 3, 7 PM $ 0.00476
-0.24%
$ 2.3 million $ 689,339
Jun 3, 6 PM $ 0.00477
+0.03%
$ 2.3 million $ 690,080
Jun 3, 5 PM $ 0.00477
-0.01%
$ 2.3 million $ 688,873
Jun 3, 4 PM $ 0.00477
-0.10%
$ 2.3 million $ 690,855
Jun 3, 3 PM $ 0.00478
+0.10%
$ 2.3 million $ 695,836
Jun 3, 2 PM $ 0.00477
-0.31%
$ 2.3 million $ 696,728
Jun 3, 1 PM $ 0.00479
-0.46%
$ 2.31 million $ 703,504
Jun 3, 12 PM $ 0.00481
-0.03%
$ 2.32 million $ 707,939
Jun 3, 11 AM $ 0.00481
-0.19%
$ 2.32 million $ 723,544
Jun 3, 10 AM $ 0.00482
+0.19%
$ 2.32 million $ 727,598
Jun 3, 9 AM $ 0.00481
+0.07%
$ 2.32 million $ 730,828
Jun 3, 8 AM $ 0.00481
-0.03%
$ 2.32 million $ 730,881