Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0051
+0.00%
$ 2.44 million $ 810,815
10:32 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,182
10:31 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,853
10:30 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,947
10:29 PM $ 0.0051
+0.02%
$ 2.44 million $ 811,871
10:28 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,128
10:27 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,027
10:26 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,096
10:25 PM $ 0.0051
+0.02%
$ 2.44 million $ 811,740
10:24 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,740
10:23 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,573
10:22 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,334
10:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,399
10:20 PM $ 0.0051
+0.01%
$ 2.44 million $ 811,363
10:19 PM $ 0.0051
-0.01%
$ 2.44 million $ 811,542
10:18 PM $ 0.0051
-0.01%
$ 2.44 million $ 811,823
10:17 PM $ 0.0051
+0.01%
$ 2.44 million $ 811,858
10:16 PM $ 0.0051
-0.01%
$ 2.44 million $ 811,885
10:15 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,726
10:14 PM $ 0.0051
+0.06%
$ 2.44 million $ 812,702
10:13 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,388
10:12 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,594
10:11 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,723
10:10 PM $ 0.0051
-0.01%
$ 2.44 million $ 813,239
10:09 PM $ 0.0051
+0.03%
$ 2.44 million $ 813,239
10:08 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,457
10:07 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,494
10:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 813,459
10:05 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,374
10:04 PM $ 0.0051
+0.01%
$ 2.44 million $ 813,173
10:03 PM $ 0.0051
+0.01%
$ 2.44 million $ 814,529
10:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,669
10:01 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,608
10:00 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,485
9:59 PM $ 0.0051
+0.02%
$ 2.44 million $ 814,570
9:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,132
9:57 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,186
9:56 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,441
9:55 PM $ 0.0051
+0.00%
$ 2.44 million $ 815,441
9:54 PM $ 0.0051
+0.02%
$ 2.44 million $ 815,496
9:53 PM $ 0.00509
+0.00%
$ 2.44 million $ 815,359
9:52 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,820
9:51 PM $ 0.00509
+0.00%
$ 2.44 million $ 814,755
9:50 PM $ 0.00509
-0.02%
$ 2.44 million $ 814,934
9:49 PM $ 0.0051
+0.02%
$ 2.44 million $ 814,927
9:48 PM $ 0.00509
-0.01%
$ 2.44 million $ 814,707
9:47 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,517
9:46 PM $ 0.0051
+0.00%
$ 2.44 million $ 814,416
9:45 PM $ 0.0051
+0.04%
$ 2.44 million $ 814,265
9:44 PM $ 0.00509
+0.01%
$ 2.44 million $ 814,443