Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00329
+0.03%
$ 1.63 million $ 805,187
12:39 PM $ 0.00329
+0.00%
$ 1.64 million $ 805,111
12:38 PM $ 0.00329
+0.00%
$ 1.64 million $ 805,194
12:37 PM $ 0.00329
+0.01%
$ 1.64 million $ 805,160
12:36 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,776
12:35 PM $ 0.00329
-0.02%
$ 1.64 million $ 804,905
12:34 PM $ 0.00329
-0.03%
$ 1.64 million $ 805,067
12:33 PM $ 0.00329
+0.00%
$ 1.64 million $ 805,152
12:32 PM $ 0.00329
+0.01%
$ 1.64 million $ 804,802
12:31 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,236
12:30 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,166
12:29 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,093
12:28 PM $ 0.00329
-0.01%
$ 1.64 million $ 804,550
12:27 PM $ 0.00329
+0.02%
$ 1.64 million $ 803,645
12:26 PM $ 0.00329
-0.04%
$ 1.64 million $ 803,271
12:25 PM $ 0.00329
+0.12%
$ 1.64 million $ 803,251
12:24 PM $ 0.00329
-0.01%
$ 1.63 million $ 803,080
12:23 PM $ 0.00329
-0.03%
$ 1.63 million $ 802,922
12:22 PM $ 0.00329
-0.05%
$ 1.63 million $ 802,770
12:21 PM $ 0.00329
+0.00%
$ 1.63 million $ 802,457
12:20 PM $ 0.00329
-0.06%
$ 1.63 million $ 802,487
12:19 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,807
12:18 PM $ 0.00329
-0.01%
$ 1.64 million $ 802,510
12:17 PM $ 0.00329
+0.10%
$ 1.64 million $ 802,271
12:16 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,269
12:15 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,195
12:14 PM $ 0.00329
+0.00%
$ 1.63 million $ 801,940
12:13 PM $ 0.00329
+0.00%
$ 1.63 million $ 801,902
12:12 PM $ 0.00329
-0.05%
$ 1.63 million $ 802,628
12:11 PM $ 0.00329
+0.04%
$ 1.63 million $ 802,807
12:10 PM $ 0.00329
-0.02%
$ 1.63 million $ 802,674
12:09 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,653
12:08 PM $ 0.00329
+0.04%
$ 1.64 million $ 802,399
12:07 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,584
12:06 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,667
12:05 PM $ 0.00329
-0.01%
$ 1.64 million $ 802,609
12:04 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,932
12:03 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,879
12:02 PM $ 0.00329
+0.01%
$ 1.64 million $ 803,013
12:01 PM $ 0.00329
+0.00%
$ 1.64 million $ 803,336
12:00 PM $ 0.00329
-0.06%
$ 1.64 million $ 803,306
11:59 AM $ 0.00329
+0.00%
$ 1.64 million $ 803,063
11:58 AM $ 0.00329
-0.01%
$ 1.64 million $ 803,393
11:57 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,260
11:56 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,395
11:55 AM $ 0.00329
+0.02%
$ 1.64 million $ 803,533
11:54 AM $ 0.00329
+0.00%
$ 1.64 million $ 803,329
11:53 AM $ 0.00329
-0.01%
$ 1.64 million $ 802,981
11:52 AM $ 0.00329
-0.03%
$ 1.64 million $ 802,997
11:51 AM $ 0.00329
+0.01%
$ 1.64 million $ 803,101